Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 675'4 671'2 674'2 -2'4
Mar 680'0 676'2 679'0 -2'6
May 680'4 676'6 679'4 -2'6
Jul 674'0 670'4 673'2 -2'4
Sep 627'6 627'0 627'2 -2'4
Dec 616'0 613'0 614'6 -2'0
Mar 636'6 621'6 623'2 -13'2
May 630'0 624'4 624'4 -13'2
Jul 624'4 621'2 621'2 -13'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1430'4 1420'0 1427'0 1'2
Jan 1436'0 1425'6 1432'0 0'2
Mar 1438'2 1428'4 1435'6 1'2
May 1441'2 1432'2 1437'6 0'2
Jul 1440'2 1431'2 1437'6 1'0
Aug 1444'0 1415'6 1418'4 -28'4
Sep 1402'6 1376'6 1381'4 -25'6
Nov 1363'6 1354'0 1360'4 -1'0
Jan 1363'0 1363'0 1363'0 -22'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 890'6 876'6 884'0 3'4
Mar 904'0 891'2 897'2 3'4
May 910'4 897'6 904'0 3'2
Jul 897'0 888'0 889'4 1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 961'4 948'4 955'4 5'0
Mar 958'2 945'6 952'6 5'4
May 953'0 944'0 953'0 7'6
Jul 940'0 931'6 939'0 7'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 959'0 949'2 956'4 7'2
Mar 963'4 954'4 961'0 6'2
May 967'6 967'4 967'6 9'2
Jul 956'0 956'0 956'0 2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 4409 4383 4409 10
Dec 4240 4211 4235 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.27 66.87 67.00
Dec 63.98 63.57 63.63 -0.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 144.925 144.100 144.400 - 0.600
Dec 149.175 148.150 148.675 - 0.800
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 178.800 177.575 178.125 - 0.075
Oct 178.925 177.675 178.400 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 94.125 92.525 92.600 -1.500
Dec 85.250 82.600 82.850 -2.875
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN