|
|
|
|
Electronic Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
442'2 |
0'0 |
|
|
Jul
|
|
|
454'4 |
0'0 |
|
|
Sep
|
|
|
464'4 |
0'0 |
|
|
Dec
|
|
|
477'4 |
0'0 |
|
|
Mar
|
|
|
489'2 |
0'0 |
|
|
May
|
|
|
495'0 |
0'0 |
|
|
Jul
|
|
|
497'0 |
0'0 |
|
|
Sep
|
|
|
488'2 |
0'0 |
|
|
Dec
|
|
|
489'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
1192'0 |
0'0 |
|
|
Jul
|
|
|
1205'6 |
0'0 |
|
|
Aug
|
|
|
1204'4 |
0'0 |
|
|
Sep
|
|
|
1187'0 |
0'0 |
|
|
Nov
|
|
|
1187'0 |
0'0 |
|
|
Jan
|
|
|
1197'4 |
0'0 |
|
|
Mar
|
|
|
1195'0 |
0'0 |
|
|
May
|
|
|
1197'2 |
0'0 |
|
|
Jul
|
|
|
1201'6 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
561'4 |
0'0 |
|
|
Jul
|
|
|
577'2 |
0'0 |
|
|
Sep
|
|
|
593'0 |
0'0 |
|
|
Dec
|
|
|
613'2 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
594'0 |
575'6 |
587'0 |
7'0 |
|
|
Jul
|
587'4 |
570'6 |
581'4 |
5'6 |
|
|
Sep
|
598'0 |
582'4 |
592'6 |
5'4 |
|
|
Dec
|
615'4 |
600'4 |
611'4 |
5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
660'0 |
643'2 |
646'4 |
-6'0 |
|
|
Jul
|
666'2 |
652'2 |
652'4 |
-4'2 |
|
|
Sep
|
674'2 |
660'2 |
663'0 |
-3'4 |
|
|
Dec
|
688'4 |
677'0 |
679'0 |
-2'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
3375 |
|
|
|
Jul
|
|
|
3409 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
48.16 |
|
|
|
Jul
|
|
|
48.68 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
185.300 |
182.900 |
185.225 |
1.400 |
|
|
Jun
|
180.550 |
177.750 |
180.550 |
1.575 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
247.775 |
247.200 |
247.750 |
- 0.300 |
|
|
Apr
|
247.600 |
245.400 |
247.200 |
0.250 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
87.100 |
85.750 |
86.725 |
0.525 |
|
|
May
|
93.250 |
91.675 |
92.250 |
0.100 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|