|
|
|
|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
181.600 |
180.525 |
181.400 |
0.225 |
|
|
Jun
|
175.825 |
174.575 |
175.575 |
0.200 |
|
|
Aug
|
173.750 |
172.500 |
173.375 |
- 0.150 |
|
|
Oct
|
176.875 |
175.775 |
176.675 |
- 0.050 |
|
|
Dec
|
181.150 |
180.100 |
180.925 |
|
|
|
Feb
|
184.625 |
183.575 |
184.375 |
0.025 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
96.300 |
94.625 |
96.250 |
1.525 |
|
|
Jun
|
104.875 |
102.250 |
104.825 |
2.125 |
|
|
Jul
|
106.550 |
104.000 |
106.500 |
2.150 |
|
|
Aug
|
104.000 |
101.550 |
103.950 |
2.175 |
|
|
Oct
|
86.675 |
84.900 |
86.375 |
1.200 |
|
|
Dec
|
77.675 |
76.375 |
77.250 |
0.875 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
241.950 |
240.875 |
241.525 |
- 0.075 |
|
|
May
|
243.175 |
241.125 |
242.050 |
- 0.500 |
|
|
Aug
|
254.950 |
252.625 |
253.525 |
- 0.775 |
|
|
Sep
|
255.825 |
253.575 |
254.400 |
- 0.900 |
|
|
Oct
|
256.150 |
254.025 |
254.750 |
- 0.950 |
|
|
Nov
|
255.525 |
253.500 |
254.175 |
- 0.900 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
96.300 |
94.625 |
96.250 |
1.525 |
|
|
Jun
|
104.875 |
102.250 |
104.825 |
2.125 |
|
|
Jul
|
106.550 |
104.000 |
106.500 |
2.150 |
|
|
Aug
|
104.000 |
101.550 |
103.950 |
2.175 |
|
|
Oct
|
86.675 |
84.900 |
86.375 |
1.200 |
|
|
Dec
|
77.675 |
76.375 |
77.250 |
0.875 |
|
|
May
|
96.300 |
94.625 |
96.250 |
1.525 |
|
|
Jun
|
104.875 |
102.250 |
104.825 |
2.125 |
|
|
Jul
|
106.550 |
104.000 |
106.500 |
2.150 |
|
|
Aug
|
104.000 |
101.550 |
103.950 |
2.175 |
|
|
Oct
|
86.675 |
84.900 |
86.375 |
1.200 |
|
|
Dec
|
77.675 |
76.375 |
77.250 |
0.875 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
15.58 |
15.56 |
15.56 |
-0.01 |
|
|
May
|
17.88 |
17.37 |
17.78 |
0.40 |
|
|
|
|
|
|
|
|
|