Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 434'0 426'6 433'4 6'6 433'4s 04/19 Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 04/19 Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 04/19 Dec 24 460'2 466'6 459'4 466'0 6'2 466'2s 04/19 Mar 25 472'6 479'2 472'4 478'4 6'0 479'0s 04/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 04/19 Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 04/19 Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 04/19 Sep 24 1140'6 1158'2 1139'0 1155'2 14'0 1155'6s 04/19 Nov 24 1149'0 1164'0 1146'6 1160'6 11'6 1161'0s 04/19 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 24 3378 3458 3376 3435 57 3437s 04/19 Jul 24 3370 3449 3367 3430 58 3432s 04/19 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More May 24 2.161 2.161s 04/19 Jun 24 2.161 2.161s 04/19 Jul 24 2.161 2.161s 04/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 94.725 96.350 94.625 96.350 1.500 96.225s 04/19 Jun 24 102.650 104.975 102.250 104.975 2.125 104.825s 04/19 Jul 24 104.050 106.575 104.000 106.500 2.125 106.475s 04/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 04/19 Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 04/19 Aug 24 173.150 173.750 172.500 173.575 0.025 173.550s 04/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Railroads Protest Federal Railroad Administration Two-Person Crew Rule
	DTN Early Word Grains 04/19 05:52
	DTN Midday Grain Comments 04/19 11:25
	DTN Closing Grain Comments 04/19 13:51
	DTN Cattle Close/Trends 04/19 15:40
	DTN Early Word Livestock Comments 04/19 06:13
	DTN Midday Livestock Comments 04/19 11:55
	DTN Closing Livestock Comment 04/19 15:33
	DTN Chart Technical Points 04/19 16:30
	US Direct Feeder Pigs

	Map
	View Larger Map

	Make us your homepage
	Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stamills.net in the Location box. Click the OK button.

	Other Futures
	Canola, Western Barley Crude Oil Dollar Index Cotton

	Welcome
	Cash Prices are 10 minute delayed Contact info: Feed Mill  641-713-4341  Office 641-713-4520 Hours: Feed Mill Mon-Fri 7:00-5:00  Saturday 8:00-12:00             Office/Grain  Mon-Fri 7:00-4:30 Saturday 8:00-12:00           Organic/Oats Mon-Fri 7:00-3:30 On farm pickup available Free PL available for new bushels delivered

	Local Cash Bids
	loading... St. Ansgar Delivery Cash   Basis      Corn Apr       Fall 24      Soybeans April       Fall 2024
	Price as of 04/20/24 08:33AM CDT.
	Click to view more Cash Bids

	Local Forecast
	Saint Ansgar, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 47°F Low: 32°F Precip: 0% High: 58°F Low: 31°F Precip: 0% High: 63°F Low: 36°F Precip: 61% High: 57°F Low: 44°F Precip: 47% High: 58°F Low: 35°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Saint Ansgar, IA Chg Zip Code:  Temp: 32oF Feels Like: 21oF Humid: 69% Dew Pt: 23oF Barom: 30.27 Wind Dir: NNW Cond: N/A Wind Spd: 18 mph Sunrise: 6:19 Sunset: 8:01 As reported at AUSTIN, MN at 8:00 AM
	View complete Local Weather

	Local Radar
	Saint Ansgar, IA
	Chg Zip Code:
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Google Search

	Quote of the Day
	"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?"" ~ General George S. Patton