Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'4 369'4 371'0 0'0 371'0 07:36A Chart for @C7H
May 17 377'4 378'6 376'4 377'6 -0'4 378'2 07:36A Chart for @C7K
Jul 17 384'6 385'6 383'6 385'2 -0'2 385'4 07:36A Chart for @C7N
Sep 17 391'0 391'4 389'6 390'4 -0'6 391'2 07:36A Chart for @C7U
Dec 17 396'4 397'4 395'4 397'0 -0'2 397'2 07:36A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1017'0 1018'2 -4'4 1022'6 07:36A Chart for @S7H
May 17 1033'0 1037'4 1027'4 1029'0 -4'4 1033'4 07:36A Chart for @S7K
Jul 17 1042'4 1046'6 1037'2 1038'2 -4'6 1043'0 07:36A Chart for @S7N
Aug 17 1041'4 1045'4 1036'4 1036'6 -5'4 1042'2 07:36A Chart for @S7Q
Sep 17 1027'6 1029'4 1022'4 1022'6 -4'0 1026'6 07:36A Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3350 3369 3328 3331 - 19 3350 07:36A Chart for @SM7H
May 17 3393 3413 3372 3374 - 21 3395 07:36A Chart for @SM7K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1.490 1.510 1.490 1.504 0.006 1.504s 07:36A Chart for @AC7H
Apr 17 1.550 1.550 1.539 1.541 0.002 1.541s 07:36A Chart for @AC7J
May 17 1.546 1.551 1.546 1.551 0.005 1.551s 06:43A Chart for @AC7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 70.000 70.000 67.525 67.650 -2.600 67.750s 07:29A Chart for @HE7J
May 17 75.025 75.025 73.325 73.475 -2.050 73.400s 07:30A Chart for @HE7K
Jun 17 78.525 78.575 77.025 77.100 -1.800 77.250s 07:07A Chart for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.525 121.900 119.150 121.275 2.200 121.300s 06:01A Chart for @LE7G
Apr 17 115.450 117.200 115.025 116.025 0.775 116.075s 07:28A Chart for @LE7J
Jun 17 106.000 107.175 105.575 106.300 0.475 106.425s 07:20A Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/23 05:54
DTN Midday Grain Comments 02/22 11:34
DTN Closing Grain Comments 02/22 13:50
DTN Cattle Close/Trends 02/22 15:45
DTN Early Word Opening Livestock 02/23 06:01
DTN Midday Livestock Comments 02/22 12:06
DTN Closing Livestock Comment 02/22 15:34
DTN Chart Technical Points 02/22 16:30
DTN Feeder Pig Index

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome
Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart Feb    
  Chart Mar    
  Chart Nov '17    
 Soybeans Chart Feb    
  Chart Oct '17    
Price as of 02/23/17 07:47AM CST.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 41°F
Low: 34°F
Precip: 66%
High: 33°F
Low: 18°F
Precip: 80%
High: 23°F
Low: 12°F
Precip: 20%
High: 28°F
Low: 16°F
Precip: 0%
High: 32°F
Low: 13°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 87% Dew Pt: 30oF
Barom: 29.85 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:57 Sunset: 5:52
As reported at AUSTIN, MN at 7:00 AM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"My heroes are the ones who survived doing it wrong, who made mistakes, but recovered from them."

~ Bono,  lead singer of the band U2


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN