|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
653'4 |
665'2 |
653'4 |
664'6 |
12'2 |
652'4 |
03:35A |
|
|
|
Sep 21 |
566'4 |
577'4 |
566'4 |
576'4 |
10'0 |
566'4 |
03:35A |
|
|
|
Dec 21 |
537'6 |
547'6 |
537'6 |
546'6 |
9'4 |
537'2 |
03:35A |
|
|
|
Mar 22 |
543'0 |
553'0 |
543'0 |
552'2 |
9'4 |
542'6 |
03:35A |
|
|
|
May 22 |
548'0 |
556'0 |
548'0 |
555'6 |
9'4 |
546'2 |
03:35A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
1588'2 |
1604'6 |
1588'2 |
1602'0 |
14'4 |
1587'4 |
03:35A |
|
|
|
Aug 21 |
1525'0 |
1539'2 |
1525'0 |
1536'0 |
10'4 |
1525'4 |
03:35A |
|
|
|
Sep 21 |
1439'2 |
1451'4 |
1439'2 |
1448'6 |
9'0 |
1439'6 |
03:35A |
|
|
|
Nov 21 |
1396'4 |
1410'4 |
1396'2 |
1407'2 |
10'2 |
1397'0 |
03:35A |
|
|
|
Jan 22 |
1395'2 |
1408'6 |
1395'2 |
1405'0 |
9'0 |
1396'0 |
03:35A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
4159 |
4175 |
4147 |
4160 |
11 |
4149 |
03:35A |
|
|
|
Aug 21 |
4115 |
4135 |
4107 |
4128 |
20 |
4108 |
03:35A |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 21 |
|
|
|
2.340 |
|
2.340s |
05/17 |
|
|
|
Jul 21 |
|
|
|
2.340 |
|
2.340s |
05/17 |
|
|
|
Aug 21 |
|
|
|
2.330 |
|
2.260s |
05/17 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 21 |
108.675 |
109.575 |
107.925 |
108.275 |
- 0.075 |
108.650s |
05/17 |
|
|
|
Jul 21 |
108.950 |
109.800 |
107.875 |
108.775 |
- 0.050 |
108.950s |
05/17 |
|
|
|
Aug 21 |
104.875 |
105.900 |
104.375 |
105.175 |
0.550 |
105.325s |
05/17 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 21 |
115.325 |
116.150 |
114.825 |
115.450 |
0.050 |
115.350s |
05/17 |
|
|
|
Aug 21 |
118.525 |
119.550 |
117.950 |
118.625 |
- 0.400 |
118.425s |
05/17 |
|
|
|
Oct 21 |
122.950 |
124.100 |
122.775 |
123.450 |
0.150 |
123.400s |
05/17 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stamills.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website. Check back often for continued updates.
Note: need to click "Refresh" on your browser to show price / weather changes.
Offering on farm pick-up
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Saint Ansgar, IA |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 68°F
Low: 55°F
Precip: 80% |
High: 76°F
Low: 58°F
Precip: 80% |
High: 79°F
Low: 63°F
Precip: 80% |
High: 82°F
Low: 64°F
Precip: 80% |
High: 85°F
Low: 64°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Saint Ansgar, IA |
|
| Chg Zip Code: |
| Temp: |
57oF |
Feels Like: |
57oF |
| Humid: |
90% |
Dew Pt: |
54oF |
| Barom: |
30.1 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:44 |
Sunset: |
8:33 |
| As reported at G Gordon, IA at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Saint Ansgar, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Failing to prepare is preparing to fail." |
|
|
|
|
|
|
|
|
