|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
699'4 |
703'0 |
673'0 |
685'0 |
-14'4 |
684'4s |
06/11 |
|
|
|
Sep 21 |
638'0 |
641'4 |
613'6 |
629'6 |
-8'4 |
629'6s |
06/11 |
|
|
|
Dec 21 |
616'0 |
619'6 |
596'0 |
610'0 |
-6'6 |
609'6s |
06/11 |
|
|
|
Mar 22 |
621'2 |
625'0 |
602'2 |
616'2 |
-6'0 |
616'0s |
06/11 |
|
|
|
May 22 |
624'4 |
627'6 |
606'0 |
619'6 |
-5'6 |
619'4s |
06/11 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
1544'4 |
1551'2 |
1496'4 |
1508'2 |
-35'4 |
1508'4s |
06/11 |
|
|
|
Aug 21 |
1509'6 |
1515'6 |
1473'2 |
1482'6 |
-27'4 |
1482'4s |
06/11 |
|
|
|
Sep 21 |
1468'4 |
1473'4 |
1433'6 |
1447'2 |
-20'6 |
1447'4s |
06/11 |
|
|
|
Nov 21 |
1459'4 |
1464'2 |
1425'0 |
1439'0 |
-20'6 |
1438'6s |
06/11 |
|
|
|
Jan 22 |
1460'6 |
1465'0 |
1426'6 |
1442'4 |
-20'4 |
1440'4s |
06/11 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
3821 |
3846 |
3776 |
3832 |
17 |
3833s |
06/11 |
|
|
|
Aug 21 |
3847 |
3871 |
3803 |
3863 |
20 |
3860s |
06/11 |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
|
|
|
2.460 |
|
2.460s |
06/11 |
|
|
|
Aug 21 |
|
|
|
2.330 |
|
2.380s |
06/11 |
|
|
|
Sep 21 |
|
|
|
1.710 |
|
2.380s |
06/11 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 21 |
122.500 |
122.725 |
122.275 |
122.700 |
0.225 |
122.675s |
06/11 |
|
|
|
Jul 21 |
121.650 |
121.875 |
119.525 |
119.925 |
- 1.350 |
119.975s |
06/11 |
|
|
|
Aug 21 |
118.900 |
119.000 |
116.250 |
116.700 |
- 1.725 |
116.975s |
06/11 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 21 |
117.700 |
119.100 |
117.700 |
118.800 |
1.125 |
118.700s |
06/11 |
|
|
|
Aug 21 |
118.750 |
120.600 |
118.525 |
120.100 |
1.475 |
120.025s |
06/11 |
|
|
|
Oct 21 |
124.375 |
126.150 |
124.200 |
125.875 |
1.575 |
125.775s |
06/11 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stamills.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website. Check back often for continued updates.
Note: need to click "Refresh" on your browser to show price / weather changes.
Offering on farm pick-up
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Saint Ansgar, IA |
|
|
|
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 93°F
Low: 58°F
Precip: 0% |
High: 88°F
Low: 61°F
Precip: 0% |
High: 87°F
Low: 58°F
Precip: 0% |
High: 85°F
Low: 59°F
Precip: 0% |
High: 92°F
Low: 62°F
Precip: 64% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Saint Ansgar, IA |
|
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
72oF |
| Humid: |
48% |
Dew Pt: |
52oF |
| Barom: |
29.94 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
1 mph |
| Sunrise: |
5:31 |
Sunset: |
8:54 |
| As reported at G Gordon, IA at 9:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Saint Ansgar, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Keep your eyes on the stars and your feet on the ground." |
|
|
|
|
|
|
|
|
