|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
667'4 |
668'4 |
666'2 |
668'4 |
-0'2 |
668'6 |
07:46P |
|
|
|
Mar 23 |
669'6 |
670'6 |
668'4 |
670'6 |
-0'4 |
671'2 |
07:46P |
|
|
|
May 23 |
668'4 |
669'2 |
667'0 |
669'2 |
-0'4 |
669'6 |
07:48P |
|
|
|
Jul 23 |
663'2 |
664'0 |
661'6 |
664'0 |
-0'4 |
664'4 |
07:48P |
|
|
|
Sep 23 |
621'4 |
621'4 |
619'0 |
619'6 |
-1'6 |
621'4 |
07:46P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 23 |
1454'6 |
1459'4 |
1449'0 |
1459'0 |
1'6 |
1457'2 |
07:48P |
|
|
|
Mar 23 |
1462'2 |
1463'6 |
1454'4 |
1462'6 |
0'0 |
1462'6 |
07:46P |
|
|
|
May 23 |
1468'0 |
1470'2 |
1462'2 |
1470'0 |
0'0 |
1470'0 |
07:46P |
|
|
|
Jul 23 |
1470'4 |
1473'4 |
1465'2 |
1473'2 |
0'0 |
1473'2 |
07:46P |
|
|
|
Aug 23 |
1451'2 |
1452'2 |
1451'0 |
1452'2 |
-2'4 |
1454'6 |
07:48P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
4128 |
4128 |
4110 |
4124 |
- 12 |
4136 |
07:46P |
|
|
|
Jan 23 |
4107 |
4108 |
4090 |
4105 |
- 12 |
4117 |
07:46P |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
|
|
|
2.161 |
|
2.161s |
04:00P |
|
|
|
Jan 23 |
|
|
|
2.161 |
|
2.161s |
04:00P |
|
|
|
Feb 23 |
|
|
|
2.161 |
|
2.161s |
04:00P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
83.500 |
83.575 |
80.550 |
81.000 |
-3.175 |
80.600s |
03:54P |
|
|
|
Feb 23 |
88.000 |
88.150 |
84.575 |
85.075 |
-3.750 |
84.750s |
04:37P |
|
|
|
Apr 23 |
93.275 |
93.575 |
90.250 |
90.700 |
-3.525 |
90.500s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
153.175 |
153.350 |
152.300 |
152.525 |
- 0.500 |
152.575s |
02:48P |
|
|
|
Feb 23 |
155.025 |
155.325 |
154.125 |
154.625 |
- 0.450 |
154.675s |
02:51P |
|
|
|
Apr 23 |
158.950 |
159.075 |
157.950 |
158.375 |
- 0.525 |
158.450s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stamills.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website. Check back often for continued updates.
Note: need to click "Refresh" on your browser to show price / weather changes.
Offering on farm pick-up
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Saint Ansgar, IA |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 36°F
Low: 23°F
Precip: 80% |
High: 25°F
Low: 16°F
Precip: 0% |
High: 36°F
Low: 9°F
Precip: 0% |
High: 49°F
Low: 31°F
Precip: 20% |
High: 29°F
Low: 18°F
Precip: 35% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Saint Ansgar, IA |
|
| Chg Zip Code: |
| Temp: |
37oF |
Feels Like: |
33oF |
| Humid: |
70% |
Dew Pt: |
28oF |
| Barom: |
29.7 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:23 |
Sunset: |
4:36 |
| As reported at AUSTIN, MN at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Saint Ansgar, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"In the end, an organization is nothing more than the collective capacity of its people to create value." |
|
|
|
|
|
|
|
|
