|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
673'2 |
675'4 |
671'2 |
674'2 |
-2'4 |
676'6 |
07:32P |
|
|
|
Mar 23 |
678'0 |
680'0 |
676'2 |
678'6 |
-3'0 |
681'6 |
07:32P |
|
|
|
May 23 |
679'0 |
680'4 |
676'6 |
679'4 |
-2'6 |
682'2 |
07:32P |
|
|
|
Jul 23 |
672'2 |
674'0 |
670'4 |
672'6 |
-3'0 |
675'6 |
07:32P |
|
|
|
Sep 23 |
627'0 |
627'6 |
627'0 |
627'2 |
-2'4 |
629'6 |
07:32P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 22 |
1424'4 |
1430'4 |
1420'0 |
1428'0 |
2'2 |
1425'6 |
07:32P |
|
|
|
Jan 23 |
1430'2 |
1436'0 |
1425'6 |
1433'2 |
1'4 |
1431'6 |
07:32P |
|
|
|
Mar 23 |
1432'6 |
1438'2 |
1428'4 |
1435'0 |
0'4 |
1434'4 |
07:32P |
|
|
|
May 23 |
1435'6 |
1441'2 |
1432'2 |
1441'2 |
3'6 |
1437'4 |
07:32P |
|
|
|
Jul 23 |
1434'6 |
1440'2 |
1431'2 |
1440'2 |
3'4 |
1436'6 |
07:32P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 22 |
4401 |
4404 |
4383 |
4402 |
3 |
4399 |
07:31P |
|
|
|
Dec 22 |
4233 |
4240 |
4211 |
4232 |
- 1 |
4233 |
07:31P |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 22 |
|
|
|
2.161 |
|
2.161s |
09/23 |
|
|
|
Nov 22 |
|
|
|
2.161 |
|
2.161s |
09/23 |
|
|
|
Dec 22 |
|
|
|
2.161 |
|
2.161s |
09/23 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 22 |
94.025 |
94.125 |
92.525 |
92.600 |
-1.500 |
92.625s |
02:00P |
|
|
|
Dec 22 |
85.100 |
85.250 |
82.600 |
82.850 |
-2.875 |
82.800s |
02:00P |
|
|
|
Feb 23 |
89.250 |
89.400 |
86.825 |
87.050 |
-2.700 |
87.050s |
02:00P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 22 |
144.850 |
144.925 |
144.100 |
144.400 |
- 0.600 |
144.250s |
02:00P |
|
|
|
Dec 22 |
149.150 |
149.175 |
148.150 |
148.675 |
- 0.800 |
148.550s |
02:00P |
|
|
|
Feb 23 |
153.325 |
153.425 |
152.375 |
152.825 |
- 1.075 |
152.700s |
02:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stamills.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website. Check back often for continued updates.
Note: need to click "Refresh" on your browser to show price / weather changes.
Offering on farm pick-up
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Saint Ansgar, IA |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 62°F
Low: 44°F
Precip: 0% |
High: 60°F
Low: 38°F
Precip: 0% |
High: 61°F
Low: 32°F
Precip: 0% |
High: 64°F
Low: 37°F
Precip: 0% |
High: 67°F
Low: 42°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Saint Ansgar, IA |
|
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
59oF |
| Humid: |
45% |
Dew Pt: |
39oF |
| Barom: |
29.96 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
7:03 |
Sunset: |
7:02 |
| As reported at AUSTIN, MN at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Saint Ansgar, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Time you enjoy wasting, was not wasted." |
|
|
|
|
|
|
|
|
