|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
451'0 |
453'0 |
450'2 |
450'6 |
-0'6 |
451'4 |
02:08A |
|
|
|
Mar 24 |
473'4 |
474'6 |
472'0 |
472'6 |
-0'6 |
473'4 |
02:08A |
|
|
|
May 24 |
486'0 |
487'0 |
484'6 |
485'2 |
-0'6 |
486'0 |
02:08A |
|
|
|
Jul 24 |
495'6 |
496'6 |
494'4 |
495'0 |
-0'6 |
495'6 |
02:08A |
|
|
|
Sep 24 |
498'4 |
499'0 |
497'0 |
497'6 |
-0'6 |
498'4 |
02:08A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 24 |
1346'4 |
1352'0 |
1340'6 |
1342'6 |
-3'6 |
1346'4 |
02:08A |
|
|
|
Mar 24 |
1364'0 |
1370'0 |
1359'2 |
1361'2 |
-3'4 |
1364'6 |
02:08A |
|
|
|
May 24 |
1378'0 |
1383'2 |
1373'0 |
1374'0 |
-4'2 |
1378'2 |
02:08A |
|
|
|
Jul 24 |
1383'0 |
1388'0 |
1378'4 |
1379'2 |
-4'4 |
1383'6 |
02:07A |
|
|
|
Aug 24 |
1361'0 |
1363'6 |
1356'2 |
1358'2 |
-1'6 |
1360'0 |
02:08A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
4498 |
4511 |
4475 |
4475 |
- 28 |
4503 |
02:07A |
|
|
|
Jan 24 |
4298 |
4312 |
4268 |
4270 |
- 35 |
4305 |
02:08A |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
|
|
|
2.161 |
|
2.161 |
11/28 |
|
|
|
Jan 24 |
|
|
|
2.161 |
|
2.161 |
11/28 |
|
|
|
Feb 24 |
|
|
|
2.161 |
|
2.161 |
11/28 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
68.300 |
69.375 |
68.025 |
68.900 |
1.050 |
68.925s |
11/28 |
|
|
|
Feb 24 |
67.400 |
69.525 |
65.800 |
68.975 |
2.100 |
69.025s |
11/28 |
|
|
|
Apr 24 |
73.950 |
75.550 |
72.825 |
74.975 |
1.375 |
75.000s |
11/28 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
169.850 |
172.650 |
169.125 |
171.850 |
2.875 |
171.650s |
11/28 |
|
|
|
Feb 24 |
169.750 |
173.700 |
169.350 |
173.000 |
4.000 |
172.825s |
11/28 |
|
|
|
Apr 24 |
171.500 |
175.650 |
171.150 |
175.025 |
4.200 |
174.875s |
11/28 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stamills.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Cash Prices are 10 minute delayed
Contact info: Feed Mill 641-713-4341 Office 641-713-4520
Hours: Feed Mill Mon-Fri 7:00-5:00 Saturday 8:00-12:00
Office/Grain Mon-Fri 7:00-4:30 Saturday 8:00-12:00
Organic/Oats Mon-Fri 7:00-3:30
On farm pickup available
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Saint Ansgar, IA |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 43°F
Low: 16°F
Precip: 0% |
High: 37°F
Low: 24°F
Precip: 0% |
High: 36°F
Low: 19°F
Precip: 0% |
High: 38°F
Low: 24°F
Precip: 43% |
High: 41°F
Low: 28°F
Precip: 20% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Saint Ansgar, IA |
|
| Chg Zip Code: |
| Temp: |
19oF |
Feels Like: |
12oF |
| Humid: |
93% |
Dew Pt: |
18oF |
| Barom: |
29.84 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:23 |
Sunset: |
4:37 |
| As reported at AUSTIN, MN at 1:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Saint Ansgar, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party." |
|
|
|
|
|
|
|
|
