Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 600'0 604'0 595'2 601'4 -2'6 604'2 07:38A Chart for @C3N
Sep 23 521'0 522'0 514'4 519'6 -5'2 525'0 07:38A Chart for @C3U
Dec 23 526'0 527'2 520'2 524'6 -6'0 530'6 07:39A Chart for @C3Z
Mar 24 535'4 537'2 530'2 534'6 -6'0 540'6 07:38A Chart for @C4H
May 24 539'2 542'6 536'0 540'2 -6'0 546'2 07:38A Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1358'0 1366'6 1352'0 1363'0 2'2 1360'6 07:38A Chart for @S3N
Aug 23 1265'2 1271'6 1258'4 1268'2 1'0 1267'2 07:38A Chart for @S3Q
Sep 23 1188'0 1191'6 1179'0 1189'2 -0'4 1189'6 07:38A Chart for @S3U
Nov 23 1175'0 1178'4 1167'0 1176'0 -2'4 1178'4 07:38A Chart for @S3X
Jan 24 1185'2 1187'0 1176'2 1183'6 -3'6 1187'4 07:38A Chart for @S4F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 23 4047 4084 4010 4065 13 4052 07:38A Chart for @SM3N
Aug 23 3946 3969 3912 3955 3 3952 07:38A Chart for @SM3Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 23 2.161 2.161s 06/07 Chart for @AC3N
Aug 23 2.161 2.161s 06/07 Chart for @AC3Q
Sep 23 2.161 2.161s 06/07 Chart for @AC3U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 87.500 88.300 87.125 87.800 -0.600 87.700s 06/07 Chart for @HE3M
Jul 23 87.725 88.725 86.250 87.225 -1.400 86.925s 06/07 Chart for @HE3N
Aug 23 84.000 84.850 82.675 83.350 -1.400 83.100s 06/07 Chart for @HE3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 181.000 182.875 177.625 179.275 - 0.825 179.000s 06/07 Chart for @LE3M
Aug 23 176.275 178.100 172.600 173.375 - 2.300 173.200s 06/07 Chart for @LE3Q
Oct 23 178.775 180.175 174.875 175.700 - 2.625 175.625s 06/07 Chart for @LE3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Lack of West Coast Labor Contract Agreement Festers Among Workers
DTN Early Word Grains 06/08 05:45
DTN Midday Grain Comments 06/07 11:08
DTN Closing Grain Comments 06/07 13:47
DTN Cattle Close/Trends 06/07 15:50
DTN Early Word Livestock Comments 06/08 06:21
DTN Midday Livestock Comments 06/07 11:50
DTN Closing Livestock Comment 06/07 15:23
DTN Chart Technical Points 06/07 16:30
National Lean Hog Values 09/01

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome


Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.

Offering on farm pick-up

Free Price Later Available

 

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart Fall 23    
  Chart Fall 24    
 Soybeans Chart June    
  Chart July    
  Chart Fall 23    
  Chart Fall 24    
Price as of 06/08/23 07:49AM CDT.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 58%
High: 71°F
Low: 56°F
Precip: 58%
High: 73°F
Low: 50°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 49% Dew Pt: 45oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:30 Sunset: 8:51
As reported at AUSTIN, MN at 6:00 AM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN