Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 550'2 554'2 546'0 552'4 2'2 550'2 10:20A Chart for @C1H
May 21 535'0 541'0 529'2 539'0 3'6 535'2 10:20A Chart for @C1K
Jul 21 522'6 530'6 518'4 529'0 5'0 524'0 10:20A Chart for @C1N
Sep 21 489'6 495'2 486'0 494'6 5'0 489'6 10:20A Chart for @C1U
Dec 21 473'4 479'2 470'2 478'4 5'0 473'4 10:20A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1418'6 1441'0 1418'6 1434'6 24'0 1410'6 10:20A Chart for @S1H
May 21 1409'0 1438'0 1405'0 1431'6 24'2 1407'4 10:20A Chart for @S1K
Jul 21 1392'0 1418'6 1388'4 1412'4 21'0 1391'4 10:20A Chart for @S1N
Aug 21 1347'6 1370'6 1345'2 1365'6 17'6 1348'0 10:20A Chart for @S1Q
Sep 21 1269'6 1287'4 1266'4 1284'4 15'4 1269'0 10:20A Chart for @S1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4205 4242 4205 4230 28 4202 10:20A Chart for @SM1H
May 21 4186 4228 4174 4198 10 4188 10:20A Chart for @SM1K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 21 1.730 1.814s 03/03 Chart for @AC1J
May 21 1.700 1.785s 03/03 Chart for @AC1K
Jun 21 1.771 1.771s 03/03 Chart for @AC1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.850 88.300 86.800 87.775 -0.150 87.925 10:20A Chart for @HE1J
May 21 89.075 89.475 88.500 89.475 0.125 89.350 10:20A Chart for @HE1K
Jun 21 94.700 94.975 93.700 94.725 -0.125 94.850 10:20A Chart for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.400 119.475 118.500 119.275 - 0.125 119.400 10:20A Chart for @LE1J
Jun 21 117.700 117.775 116.825 117.625 - 0.050 117.675 10:20A Chart for @LE1M
Aug 21 116.900 116.900 116.025 116.825 - 0.075 116.900 10:20A Chart for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/04 06:01
DTN Midday Grain Comments 03/03 10:52
DTN Closing Grain Comments 03/03 13:49
DTN Cattle Prices/Trends 03/04 08:10
DTN Early Word Livestock Comments 03/04 06:23
DTN Midday Livestock Comments 03/03 11:47
DTN Closing Livestock Comment 03/03 16:06
DTN Chart Technical Points 03/03 16:30
National Lean Hog Values 03/03

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome
Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.

Offering on farm pick-up





 

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart Fall 21    
 Soybeans Chart March    
  Chart April    
  Chart May    
  Chart July    
  Chart Nov    
Price as of 03/04/21 10:30AM CST.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 47°F
Low: 27°F
Precip: 0%
High: 47°F
Low: 27°F
Precip: 0%
High: 48°F
Low: 27°F
Precip: 20%
High: 56°F
Low: 33°F
Precip: 0%
High: 55°F
Low: 38°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 64% Dew Pt: 28oF
Barom: 30.28 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:41 Sunset: 6:04
As reported at NEW HAMPTON, IA at 10:00 AM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"The excellence of a gift lies in its appropriateness rather than in its value"

~ Charles Dudley Warner,  American editor and author, 1829-1900


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN