|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
384'2 |
384'6 |
379'4 |
380'4 |
-6'6 |
387'2 |
07:42A |
|
|
|
May 20 |
389'6 |
390'2 |
385'2 |
386'2 |
-6'4 |
392'6 |
07:42A |
|
|
|
Jul 20 |
395'0 |
395'2 |
390'6 |
391'6 |
-6'0 |
397'6 |
07:42A |
|
|
|
Sep 20 |
393'0 |
394'0 |
390'0 |
391'0 |
-4'6 |
395'6 |
07:42A |
|
|
|
Dec 20 |
396'0 |
397'0 |
393'4 |
394'2 |
-4'0 |
398'2 |
07:42A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
899'2 |
900'0 |
888'2 |
891'2 |
-10'6 |
902'0 |
07:42A |
|
|
|
May 20 |
913'2 |
914'0 |
902'2 |
905'2 |
-10'4 |
915'6 |
07:42A |
|
|
|
Jul 20 |
927'4 |
927'4 |
916'2 |
919'2 |
-10'2 |
929'4 |
07:42A |
|
|
|
Aug 20 |
930'0 |
930'0 |
922'4 |
924'0 |
-10'2 |
934'2 |
07:42A |
|
|
|
Sep 20 |
932'4 |
932'4 |
922'0 |
923'2 |
-11'0 |
934'2 |
07:42A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
2973 |
2977 |
2960 |
2965 |
- 18 |
2983 |
07:42A |
|
|
|
May 20 |
3019 |
3019 |
3004 |
3010 |
- 15 |
3025 |
07:42A |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 20 |
1.345 |
1.345 |
1.315 |
1.321 |
-0.021 |
1.315s |
04:32A |
|
|
|
Mar 20 |
1.342 |
1.362 |
1.335 |
1.349 |
-0.019 |
1.335s |
04:32A |
|
|
|
Apr 20 |
1.355 |
1.355 |
1.355 |
1.355 |
-0.022 |
1.355s |
04:32A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 20 |
68.400 |
68.400 |
66.750 |
66.875 |
-1.275 |
67.225s |
07:11A |
|
|
|
Apr 20 |
75.350 |
75.350 |
72.825 |
73.075 |
-1.900 |
73.450s |
07:39A |
|
|
|
May 20 |
80.875 |
80.875 |
79.200 |
79.550 |
-1.800 |
79.975s |
07:18A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 20 |
124.825 |
125.225 |
124.100 |
124.950 |
0.175 |
124.850s |
07:40A |
|
|
|
Apr 20 |
124.200 |
124.475 |
123.350 |
124.300 |
0.125 |
124.300s |
07:36A |
|
|
|
Jun 20 |
116.350 |
116.375 |
115.500 |
116.000 |
- 0.300 |
116.025s |
07:40A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stamills.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website. Check back often for continued updates.
Note: need to click "Refresh" on your browser to show price / weather changes.
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Saint Ansgar, IA |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 31°F
Low: 24°F
Precip: 24% |
High: 25°F
Low: 20°F
Precip: 80% |
High: 28°F
Low: 14°F
Precip: 0% |
High: 28°F
Low: 14°F
Precip: 32% |
High: 31°F
Low: 22°F
Precip: 60% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Saint Ansgar, IA |
|
| Chg Zip Code: |
| Temp: |
25oF |
Feels Like: |
19oF |
| Humid: |
100% |
Dew Pt: |
25oF |
| Barom: |
30.01 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:33 |
Sunset: |
5:15 |
| As reported at AUSTIN, MN at 7:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Saint Ansgar, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"There seems to be some perverse human characteristic that likes to make easy things difficult." |
|
|
|
|
|
|
|
|
