|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
588'6 |
596'6 |
588'6 |
594'6 |
9'2 |
585'4 |
07:45A |
|
|
|
Jul 21 |
576'4 |
584'4 |
576'4 |
582'6 |
9'0 |
573'6 |
07:45A |
|
|
|
Sep 21 |
533'0 |
537'6 |
532'4 |
537'0 |
7'4 |
529'4 |
07:45A |
|
|
|
Dec 21 |
516'0 |
520'0 |
515'0 |
520'0 |
7'6 |
512'2 |
07:45A |
|
|
|
Mar 22 |
522'2 |
526'6 |
522'2 |
526'4 |
7'4 |
519'0 |
07:45A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
1439'6 |
1447'4 |
1434'6 |
1443'2 |
10'0 |
1433'2 |
07:45A |
|
|
|
Jul 21 |
1430'0 |
1436'4 |
1423'4 |
1432'6 |
10'2 |
1422'4 |
07:45A |
|
|
|
Aug 21 |
1384'6 |
1393'4 |
1381'4 |
1390'4 |
9'4 |
1381'0 |
07:45A |
|
|
|
Sep 21 |
1316'6 |
1322'0 |
1311'6 |
1320'0 |
8'6 |
1311'2 |
07:45A |
|
|
|
Nov 21 |
1280'0 |
1284'0 |
1272'4 |
1281'6 |
7'6 |
1274'0 |
07:45A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
4044 |
4062 |
4017 |
4049 |
27 |
4022 |
07:45A |
|
|
|
Jul 21 |
4081 |
4101 |
4056 |
4090 |
26 |
4064 |
07:45A |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
|
|
|
1.905 |
|
2.010s |
04/16 |
|
|
|
Jun 21 |
|
|
|
2.010 |
|
2.010s |
04/16 |
|
|
|
Jul 21 |
|
|
|
2.010 |
|
2.010s |
04/16 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
104.000 |
106.200 |
101.575 |
102.500 |
- 1.100 |
102.475s |
04/16 |
|
|
|
Jun 21 |
105.225 |
105.850 |
100.925 |
101.575 |
- 3.000 |
101.700s |
04/18 |
|
|
|
Jul 21 |
102.500 |
103.200 |
98.850 |
99.725 |
- 2.675 |
99.700s |
04/18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 21 |
122.000 |
122.000 |
120.700 |
120.825 |
- 0.750 |
120.850s |
04/18 |
|
|
|
Jun 21 |
119.950 |
120.150 |
119.000 |
119.300 |
- 0.475 |
119.175s |
04/18 |
|
|
|
Aug 21 |
119.750 |
120.075 |
118.975 |
119.300 |
- 0.550 |
119.150s |
04/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stamills.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website. Check back often for continued updates.
Note: need to click "Refresh" on your browser to show price / weather changes.
Offering on farm pick-up
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Saint Ansgar, IA |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 39°F
Low: 29°F
Precip: 0% |
High: 43°F
Low: 26°F
Precip: 0% |
High: 44°F
Low: 24°F
Precip: 0% |
High: 56°F
Low: 25°F
Precip: 0% |
High: 57°F
Low: 38°F
Precip: 70% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Saint Ansgar, IA |
|
| Chg Zip Code: |
| Temp: |
31oF |
Feels Like: |
23oF |
| Humid: |
85% |
Dew Pt: |
27oF |
| Barom: |
29.97 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:22 |
Sunset: |
8:00 |
| As reported at G Gordon, IA at 7:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Saint Ansgar, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"A rich man is nothing but a poor man with money." |
|
|
|
|
|
|
|
|
