|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
408'2 |
412'2 |
403'6 |
404'0 |
-4'2 |
404'2s |
03:50P |
|
|
|
Sep 18 |
417'0 |
420'6 |
412'4 |
412'6 |
-4'2 |
413'0s |
03:46P |
|
|
|
Dec 18 |
426'0 |
429'4 |
421'6 |
421'6 |
-4'0 |
422'4s |
03:52P |
|
|
|
Mar 19 |
434'0 |
437'0 |
430'0 |
430'2 |
-3'4 |
430'6s |
03:02P |
|
|
|
May 19 |
438'0 |
441'2 |
434'4 |
434'4 |
-3'2 |
435'2s |
03:54P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
1039'6 |
1050'6 |
1035'4 |
1036'6 |
-3'4 |
1035'6s |
03:54P |
|
|
|
Aug 18 |
1043'2 |
1054'4 |
1039'6 |
1041'2 |
-3'4 |
1039'6s |
03:37P |
|
|
|
Sep 18 |
1045'4 |
1055'2 |
1042'6 |
1044'0 |
-2'2 |
1042'6s |
01:30P |
|
|
|
Nov 18 |
1049'2 |
1059'6 |
1047'0 |
1048'2 |
-1'2 |
1047'4s |
03:16P |
|
|
|
Jan 19 |
1052'0 |
1062'4 |
1050'0 |
1051'6 |
-1'2 |
1050'6s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
3806 |
3862 |
3772 |
3777 |
- 34 |
3773s |
03:57P |
|
|
|
Aug 18 |
3805 |
3857 |
3774 |
3779 |
- 29 |
3776s |
01:30P |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 18 |
1.509 |
1.510 |
1.496 |
1.503 |
-0.001 |
1.497 |
03:55P |
|
|
|
Jul 18 |
1.531 |
1.535 |
1.520 |
1.524 |
-0.002 |
1.522 |
03:55P |
|
|
|
Aug 18 |
1.536 |
1.536 |
1.536 |
1.536 |
-0.004 |
1.539 |
03:55P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 18 |
74.275 |
75.000 |
73.775 |
74.975 |
0.225 |
74.825s |
02:30P |
|
|
|
Jul 18 |
76.125 |
76.950 |
75.250 |
76.900 |
0.550 |
76.775s |
02:30P |
|
|
|
Aug 18 |
74.950 |
75.500 |
74.175 |
75.450 |
0.325 |
75.350s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 18 |
105.625 |
105.725 |
104.250 |
104.450 |
- 1.050 |
104.400s |
02:30P |
|
|
|
Aug 18 |
102.950 |
103.200 |
101.675 |
101.925 |
- 1.025 |
101.775s |
01:05P |
|
|
|
Oct 18 |
105.925 |
106.475 |
105.050 |
105.475 |
- 0.500 |
105.250s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stamills.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website. Check back often for continued updates.
Note: need to click "Refresh" on your browser to show price / weather changes.
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Saint Ansgar, IA |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 87°F
Low: 64°F
Precip: 24% |
High: 87°F
Low: 66°F
Precip: 80% |
High: 91°F
Low: 65°F
Precip: 20% |
High: 91°F
Low: 66°F
Precip: 0% |
High: 92°F
Low: 68°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Saint Ansgar, IA |
|
| Chg Zip Code: |
| Temp: |
86oF |
Feels Like: |
86oF |
| Humid: |
43% |
Dew Pt: |
61oF |
| Barom: |
29.99 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
5:37 |
Sunset: |
8:39 |
| As reported at AUSTIN, MN at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Saint Ansgar, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former." |
|
|
|
|
|
|
|
|
