Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'2 332'4 327'2 332'0 2'6 331'6s 03:19P Chart for @C6Z
Mar 17 339'0 342'2 337'2 341'6 2'6 341'6s 03:04P Chart for @C7H
May 17 345'6 349'2 344'2 349'0 2'6 348'6s 01:30P Chart for @C7K
Jul 17 353'0 356'2 351'4 356'0 3'0 355'6s 01:30P Chart for @C7N
Sep 17 359'6 363'0 358'4 362'6 3'0 362'6s 01:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 946'6 953'4 934'0 953'0 7'2 952'4s 03:24P Chart for @S6X
Jan 17 952'6 959'6 940'4 959'2 7'2 958'6s 02:38P Chart for @S7F
Mar 17 958'6 966'0 947'4 965'4 8'0 965'2s 02:38P Chart for @S7H
May 17 966'2 971'4 954'2 971'0 8'0 971'0s 01:30P Chart for @S7K
Jul 17 969'0 976'2 959'6 976'0 7'6 975'6s 01:30P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 2981 2999 2943 2995 17 2993s 03:15P Chart for @SM6V
Dec 16 2980 2999 2941 2997 20 2996s 02:58P Chart for @SM6Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 1.560 1.578 1.560 1.563 0.014 1.574 03:25P Chart for @AC6V
Nov 16 1.490 1.507 1.490 1.507 0.025 1.507 03:19P Chart for @AC6X
Dec 16 1.445 1.452 1.443 1.448 0.016 1.452 02:59P Chart for @AC6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.300 53.850 51.500 51.875 -1.350 51.700s 03:20P Chart for @HE6V
Dec 16 48.775 49.300 46.275 46.750 -2.150 46.450s 01:05P Chart for @HE6Z
Feb 17 52.950 53.500 51.150 51.575 -1.650 51.300s 01:05P Chart for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.300 106.300 103.825 103.825 - 3.000 103.825s 01:05P Chart for @LE6V
Dec 16 105.525 105.675 103.125 103.125 - 3.000 103.125s 03:12P Chart for @LE6Z
Feb 17 105.850 105.875 103.300 103.300 - 2.650 103.650s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/27 06:00
DTN Midday Grain Comments 09/27 11:32
DTN Closing Grain Comments 09/27 13:51
DTN Cattle Prices/Trends 09/27 14:00
DTN Early Word Opening Livestock 09/27 06:37
DTN Midday Livestock Comments 09/27 11:39
DTN Closing Livestock Comment 09/27 15:08
DTN Chart Technical Points 09/26 16:30
DTN Feeder Pig Index

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome
Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart Sept    
  Chart '16 New    
 Soybeans Chart Sept    
  Chart '16 New    
Price as of 09/27/16 03:36PM CDT.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 45°F
Precip: 20%
High: 63°F
Low: 47°F
Precip: 0%
High: 66°F
Low: 45°F
Precip: 0%
High: 69°F
Low: 47°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 32% Dew Pt: 32oF
Barom: 29.8 Wind Dir: WNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:05 Sunset: 6:59
As reported at AUSTIN, MN at 3:00 PM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"Try not to become a man of success but rather to become a man of value."

~ Albert Einstein,  (1879 - 1955)


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN