Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 400'0 394'2 397'4 0'0 398'4s 03:59P Chart for @C0Z
Mar 21 400'4 404'4 399'2 402'2 1'6 403'2s 03:55P Chart for @C1H
May 21 402'4 406'4 401'2 405'4 2'6 406'0s 03:54P Chart for @C1K
Jul 21 404'0 407'2 402'4 406'0 3'0 407'2s 03:55P Chart for @C1N
Sep 21 383'6 387'6 383'2 386'2 3'6 387'2s 01:30P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1056'6 4'6 1056'4s 03:05P Chart for @S0X
Jan 21 1050'2 1062'6 1046'6 1056'6 5'6 1056'2s 03:53P Chart for @S1F
Mar 21 1040'6 1054'0 1038'6 1047'6 7'6 1048'0s 02:30P Chart for @S1H
May 21 1036'0 1049'6 1035'0 1044'0 8'4 1044'6s 03:13P Chart for @S1K
Jul 21 1034'6 1047'6 1033'6 1042'4 8'4 1043'2s 01:30P Chart for @S1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3772 3805 3746 3790 17 3786s 03:53P Chart for @SM0Z
Jan 21 3708 3737 3683 3719 14 3716s 01:30P Chart for @SM1F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1.530 -0.010 1.520s 04:00P Chart for @AC0X
Dec 20 1.380 1.380 1.350 1.350 -0.010 1.380s 04:00P Chart for @AC0Z
Jan 21 1.365 -0.010 1.365s 04:00P Chart for @AC1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.450 66.975 65.200 65.650 -0.050 65.575s 02:30P Chart for @HE0Z
Feb 21 66.025 66.950 65.250 65.550 -0.050 65.550s 01:05P Chart for @HE1G
Apr 21 68.650 69.350 68.150 68.300 0.075 68.400s 01:05P Chart for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.500 107.525 102.750 105.975 - 0.300 105.975s 01:05P Chart for @LE0V
Dec 20 108.100 108.600 107.550 108.450 0.325 108.300s 02:30P Chart for @LE0Z
Feb 21 110.850 110.925 109.800 110.625 0.025 110.400s 01:05P Chart for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 10/30 05:57
DTN Midday Grain Comments 10/30 11:00
DTN Closing Grain Comments 10/30 13:56
DTN Cattle Close/Trends 10/30 15:40
DTN Early Word Livestock Comments 10/30 07:28
DTN Midday Livestock Comments 10/30 12:08
DTN Closing Livestock Comment 10/30 16:14
DTN Chart Technical Points 10/30 16:30
US Direct Feeder Pigs 10/30

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome
Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.





 

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart March    
  Chart April    
  Chart June    
 Soybeans Chart Fall    
  Chart Nov    
  Chart Jan    
  Chart May    
  Chart July    
Price as of 10/30/20 06:05PM CDT.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 32°F
Precip: 0%
High: 54°F
Low: 35°F
Precip: 0%
High: 41°F
Low: 26°F
Precip: 0%
High: 53°F
Low: 27°F
Precip: 0%
High: 63°F
Low: 35°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 31% Dew Pt: 16oF
Barom: 30.24 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:45 Sunset: 6:05
As reported at NEW HAMPTON, IA at 5:00 PM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN