|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
328'0 |
335'4 |
328'0 |
332'4 |
3'6 |
331'4s |
03:24P |
|
|
|
Jul 20 |
333'4 |
340'4 |
333'4 |
338'0 |
3'6 |
337'2s |
03:02P |
|
|
|
Sep 20 |
339'2 |
345'0 |
339'2 |
343'0 |
3'0 |
342'2s |
02:30P |
|
|
|
Dec 20 |
348'4 |
353'6 |
348'2 |
351'4 |
2'6 |
351'0s |
02:31P |
|
|
|
Mar 21 |
359'6 |
364'4 |
359'6 |
362'4 |
2'2 |
361'6s |
02:51P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
856'0 |
862'2 |
854'2 |
856'0 |
-0'6 |
854'6s |
02:30P |
|
|
|
Jul 20 |
861'2 |
868'0 |
860'4 |
862'2 |
-0'2 |
861'0s |
02:54P |
|
|
|
Aug 20 |
864'6 |
870'6 |
863'4 |
865'0 |
0'0 |
864'0s |
01:30P |
|
|
|
Sep 20 |
863'4 |
869'4 |
863'0 |
865'0 |
0'2 |
863'4s |
01:30P |
|
|
|
Nov 20 |
865'4 |
872'0 |
865'2 |
867'4 |
1'4 |
866'6s |
03:16P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
2974 |
2975 |
2937 |
2943 |
- 32 |
2938s |
03:02P |
|
|
|
Jul 20 |
3000 |
3014 |
2976 |
2979 |
- 21 |
2978s |
01:30P |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
0.866 |
0.894 |
0.866 |
0.866 |
-0.003 |
0.866 |
02:19P |
|
|
|
Jun 20 |
0.934 |
0.934 |
0.913 |
0.913 |
-0.003 |
0.903 |
02:23P |
|
|
|
Jul 20 |
0.905 |
0.905 |
0.905 |
0.905 |
-0.003 |
0.906 |
03:03P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 20 |
43.325 |
44.125 |
42.850 |
44.125 |
3.000 |
44.125s |
03:02P |
|
|
|
May 20 |
46.800 |
48.375 |
45.400 |
48.375 |
3.000 |
48.375s |
01:05P |
|
|
|
Jun 20 |
51.975 |
52.650 |
50.500 |
52.650 |
3.000 |
52.650s |
02:43P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 20 |
85.750 |
88.325 |
85.750 |
88.325 |
4.500 |
88.325s |
02:36P |
|
|
|
Jun 20 |
82.575 |
84.800 |
82.425 |
84.800 |
4.500 |
84.800s |
02:43P |
|
|
|
Aug 20 |
87.325 |
89.325 |
87.125 |
89.325 |
4.500 |
89.325s |
02:43P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stamills.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website. Check back often for continued updates.
Note: need to click "Refresh" on your browser to show price / weather changes.
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Saint Ansgar, IA |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 74°F
Low: 50°F
Precip: 0% |
High: 54°F
Low: 40°F
Precip: 79% |
High: 43°F
Low: 33°F
Precip: 0% |
High: 47°F
Low: 28°F
Precip: 29% |
High: 52°F
Low: 39°F
Precip: 60% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Saint Ansgar, IA |
|
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
71oF |
| Humid: |
61% |
Dew Pt: |
57oF |
| Barom: |
29.67 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:41 |
Sunset: |
7:46 |
| As reported at AUSTIN, MN at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Saint Ansgar, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"History is the version of past events that people have decided to agree upon." |
|
|
|
|
|
|
|
|
