|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
524'4 |
525'2 |
522'4 |
524'0 |
-1'4 |
525'4 |
07:40A |
|
|
|
Mar 22 |
532'0 |
532'4 |
530'0 |
531'6 |
-1'2 |
533'0 |
07:40A |
|
|
|
May 22 |
536'4 |
536'6 |
534'2 |
536'0 |
-1'4 |
537'4 |
07:40A |
|
|
|
Jul 22 |
535'4 |
535'4 |
533'2 |
534'6 |
-1'6 |
536'4 |
07:40A |
|
|
|
Sep 22 |
505'4 |
506'2 |
504'2 |
505'2 |
-1'0 |
506'2 |
07:40A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
1282'4 |
1290'2 |
1278'0 |
1287'0 |
4'2 |
1282'6 |
07:40A |
|
|
|
Jan 22 |
1291'0 |
1299'6 |
1287'0 |
1297'0 |
5'2 |
1291'6 |
07:40A |
|
|
|
Mar 22 |
1294'6 |
1302'2 |
1290'0 |
1300'0 |
4'6 |
1295'2 |
07:40A |
|
|
|
May 22 |
1299'6 |
1307'2 |
1295'2 |
1304'6 |
3'6 |
1301'0 |
07:40A |
|
|
|
Jul 22 |
1303'2 |
1309'0 |
1298'0 |
1306'4 |
2'4 |
1304'0 |
07:40A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
3380 |
3388 |
3364 |
3372 |
- 7 |
3379 |
07:40A |
|
|
|
Dec 21 |
3418 |
3427 |
3403 |
3410 |
- 8 |
3418 |
07:40A |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
|
|
|
2.207 |
|
2.207s |
09/22 |
|
|
|
Nov 21 |
|
|
|
2.207 |
|
2.207s |
09/22 |
|
|
|
Dec 21 |
|
|
|
2.207 |
|
2.207s |
09/22 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
84.575 |
85.025 |
83.775 |
84.050 |
-0.525 |
83.850s |
09/22 |
|
|
|
Dec 21 |
73.400 |
74.925 |
72.500 |
73.500 |
-0.225 |
73.375s |
09/22 |
|
|
|
Feb 22 |
76.450 |
78.150 |
75.650 |
76.650 |
-0.175 |
76.525s |
09/22 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
122.875 |
123.450 |
122.700 |
123.450 |
0.825 |
123.275s |
09/22 |
|
|
|
Dec 21 |
128.150 |
128.700 |
127.950 |
128.675 |
0.750 |
128.550s |
09/22 |
|
|
|
Feb 22 |
131.700 |
132.775 |
131.600 |
132.700 |
1.125 |
132.600s |
09/22 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stamills.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website. Check back often for continued updates.
Note: need to click "Refresh" on your browser to show price / weather changes.
Offering on farm pick-up
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Saint Ansgar, IA |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 71°F
Low: 41°F
Precip: 0% |
High: 65°F
Low: 48°F
Precip: 36% |
High: 67°F
Low: 42°F
Precip: 0% |
High: 77°F
Low: 44°F
Precip: 0% |
High: 79°F
Low: 51°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Saint Ansgar, IA |
|
| Chg Zip Code: |
| Temp: |
41oF |
Feels Like: |
41oF |
| Humid: |
93% |
Dew Pt: |
39oF |
| Barom: |
30.15 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:00 |
Sunset: |
7:07 |
| As reported at AUSTIN, MN at 7:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Saint Ansgar, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Only thing worse than watching a bad movie is being in one." |
|
|
|
|
|
|
|
|
