Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'4 665'2 653'4 664'6 12'2 652'4 03:35A Chart for @C1N
Sep 21 566'4 577'4 566'4 576'4 10'0 566'4 03:35A Chart for @C1U
Dec 21 537'6 547'6 537'6 546'6 9'4 537'2 03:35A Chart for @C1Z
Mar 22 543'0 553'0 543'0 552'2 9'4 542'6 03:35A Chart for @C2H
May 22 548'0 556'0 548'0 555'6 9'4 546'2 03:35A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1588'2 1604'6 1588'2 1602'0 14'4 1587'4 03:35A Chart for @S1N
Aug 21 1525'0 1539'2 1525'0 1536'0 10'4 1525'4 03:35A Chart for @S1Q
Sep 21 1439'2 1451'4 1439'2 1448'6 9'0 1439'6 03:35A Chart for @S1U
Nov 21 1396'4 1410'4 1396'2 1407'2 10'2 1397'0 03:35A Chart for @S1X
Jan 22 1395'2 1408'6 1395'2 1405'0 9'0 1396'0 03:35A Chart for @S2F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 4159 4175 4147 4160 11 4149 03:35A Chart for @SM1N
Aug 21 4115 4135 4107 4128 20 4108 03:35A Chart for @SM1Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 21 2.340 2.340s 05/17 Chart for @AC1M
Jul 21 2.340 2.340s 05/17 Chart for @AC1N
Aug 21 2.330 2.260s 05/17 Chart for @AC1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 108.675 109.575 107.925 108.275 - 0.075 108.650s 05/17 Chart for @HE1M
Jul 21 108.950 109.800 107.875 108.775 - 0.050 108.950s 05/17 Chart for @HE1N
Aug 21 104.875 105.900 104.375 105.175 0.550 105.325s 05/17 Chart for @HE1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.325 116.150 114.825 115.450 0.050 115.350s 05/17 Chart for @LE1M
Aug 21 118.525 119.550 117.950 118.625 - 0.400 118.425s 05/17 Chart for @LE1Q
Oct 21 122.950 124.100 122.775 123.450 0.150 123.400s 05/17 Chart for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
CN Quest to Merge with KCS Dealt Not One, But Two Blows
DTN Early Word Grains 05/17 05:55
DTN Midday Grain Comments 05/17 10:47
DTN Closing Grain Comments 05/17 13:51
DTN Cattle Close/Trends 05/17 15:50
DTN Early Word Livestock Comments 05/17 06:22
DTN Midday Livestock Comments 05/17 13:52
DTN Closing Livestock Comment 05/17 16:03
DTN Chart Technical Points 05/17 16:30
US Direct Feeder Pigs 05/07

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome
Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.

Offering on farm pick-up





 

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 21    
  Chart Jan    
  Chart Mar    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Nov    
Price as of 05/18/21 03:47AM CDT.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 55°F
Precip: 80%
High: 76°F
Low: 58°F
Precip: 80%
High: 79°F
Low: 63°F
Precip: 80%
High: 82°F
Low: 64°F
Precip: 80%
High: 85°F
Low: 64°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 90% Dew Pt: 54oF
Barom: 30.1 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:44 Sunset: 8:33
As reported at G Gordon, IA at 3:00 AM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"Failing to prepare is preparing to fail."

~ John Wooden, UCLA basketball coach (1948 - 75), won 10 NCAA titles


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN