Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 309'0 310'4 309'0 310'2 2'0 308'2 09:37P Chart for @C0U
Dec 20 321'0 322'4 320'6 322'2 2'0 320'2 09:38P Chart for @C0Z
Mar 21 332'6 334'4 332'6 334'2 2'0 332'2 09:38P Chart for @C1H
May 21 340'6 342'2 340'6 342'0 1'6 340'2 09:37P Chart for @C1K
Jul 21 347'4 349'2 347'4 349'0 1'6 347'2 09:37P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 893'4 893'4 881'0 883'2 -13'6 883'6s 09:38P Chart for @S0Q
Sep 20 880'6 882'2 880'0 880'4 0'6 879'6 09:38P Chart for @S0U
Nov 20 883'0 884'4 882'0 882'4 0'6 881'6 09:37P Chart for @S0X
Jan 21 889'0 890'4 888'4 889'0 1'0 888'0 09:37P Chart for @S1F
Mar 21 890'0 891'2 889'2 890'0 1'2 888'6 09:37P Chart for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2860 2860 2826 2835 - 34 2837s 09:38P Chart for @SM0Q
Sep 20 2858 2868 2858 2867 9 2858 09:37P Chart for @SM0U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 1.170 -0.020 1.150s 04:00P Chart for @AC0Q
Sep 20 1.110 -0.020 1.090s 04:00P Chart for @AC0U
Oct 20 1.089 -0.020 1.089s 05:00P Chart for @AC0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.900 50.475 49.550 49.675 -0.175 49.700s 01:05P Chart for @HE0Q
Oct 20 48.250 49.575 48.175 49.125 0.625 49.025s 01:05P Chart for @HE0V
Dec 20 50.000 50.725 49.825 50.600 0.500 50.575s 01:05P Chart for @HE0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.000 103.000 101.950 102.425 - 0.750 102.275s 02:30P Chart for @LE0Q
Oct 20 108.100 108.350 107.200 107.525 - 0.800 107.475s 01:05P Chart for @LE0V
Dec 20 111.675 111.900 111.100 111.600 - 0.450 111.375s 01:05P Chart for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
US House Approves Water Resources Development Act of 2020
DTN Early Word Grains 08/04 05:59
DTN Midday Grain Comments 08/04 12:10
DTN Closing Grain Comments 08/04 14:09
DTN Cattle Close/Trends 08/04 15:40
DTN Early Word Livestock Comments 08/04 07:45
DTN Midday Livestock Comments 08/04 12:22
DTN Closing Livestock Comment 08/04 16:14
DTN Chart Technical Points 08/04 16:30
US Direct Feeder Pigs 07/24

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome
Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.





 

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart Aug    
  Chart Oct    
  Chart March    
  Chart April    
  Chart June    
 Soybeans Chart Aug    
  Chart Fall    
  Chart Jan    
Price as of 08/04/20 09:49PM CDT.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 52°F
Precip: 30%
High: 74°F
Low: 59°F
Precip: 31%
High: 80°F
Low: 61°F
Precip: 31%
High: 81°F
Low: 64°F
Precip: 74%
High: 85°F
Low: 65°F
Precip: 50%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 88% Dew Pt: 54oF
Barom: 30.12 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:04 Sunset: 8:29
As reported at DODGE CENTER, MN at 9:00 PM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"If you are patient in one moment of anger, you will avoid a hundred days of sorrow."

~ Tibetan Proverb


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN