Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 667'4 668'4 666'2 668'4 -0'2 668'6 07:46P Chart for @C2Z
Mar 23 669'6 670'6 668'4 670'6 -0'4 671'2 07:46P Chart for @C3H
May 23 668'4 669'2 667'0 669'2 -0'4 669'6 07:48P Chart for @C3K
Jul 23 663'2 664'0 661'6 664'0 -0'4 664'4 07:48P Chart for @C3N
Sep 23 621'4 621'4 619'0 619'6 -1'6 621'4 07:46P Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1454'6 1459'4 1449'0 1459'0 1'6 1457'2 07:48P Chart for @S3F
Mar 23 1462'2 1463'6 1454'4 1462'6 0'0 1462'6 07:46P Chart for @S3H
May 23 1468'0 1470'2 1462'2 1470'0 0'0 1470'0 07:46P Chart for @S3K
Jul 23 1470'4 1473'4 1465'2 1473'2 0'0 1473'2 07:46P Chart for @S3N
Aug 23 1451'2 1452'2 1451'0 1452'2 -2'4 1454'6 07:48P Chart for @S3Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4128 4128 4110 4124 - 12 4136 07:46P Chart for @SM2Z
Jan 23 4107 4108 4090 4105 - 12 4117 07:46P Chart for @SM3F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 2.161 2.161s 04:00P Chart for @AC2Z
Jan 23 2.161 2.161s 04:00P Chart for @AC3F
Feb 23 2.161 2.161s 04:00P Chart for @AC3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 83.500 83.575 80.550 81.000 -3.175 80.600s 03:54P Chart for @HE2Z
Feb 23 88.000 88.150 84.575 85.075 -3.750 84.750s 04:37P Chart for @HE3G
Apr 23 93.275 93.575 90.250 90.700 -3.525 90.500s 01:05P Chart for @HE3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.175 153.350 152.300 152.525 - 0.500 152.575s 02:48P Chart for @LE2Z
Feb 23 155.025 155.325 154.125 154.625 - 0.450 154.675s 02:51P Chart for @LE3G
Apr 23 158.950 159.075 157.950 158.375 - 0.525 158.450s 01:05P Chart for @LE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
DTN Early Word Grains 11/28 06:04
DTN Midday Grain Comments 11/28 11:05
DTN Closing Grain Comments 11/28 14:09
DTN Cattle Close/Trends 11/28 15:30
DTN Early Word Livestock Comments 11/28 06:11
DTN Midday Livestock Comments 11/28 11:34
DTN Closing Livestock Comment 11/28 16:01
DTN Chart Technical Points 11/28 16:30
US Direct Feeder Pigs 09/03

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome


Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.

Offering on farm pick-up

 

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart Nov 22    
  Chart Dec    
  Chart January    
  Chart Mar    
  Chart April    
  Chart Fall 23    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Mar    
  Chart Fall 23    
Price as of 11/28/22 07:58PM CST.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 36°F
Low: 23°F
Precip: 80%
High: 25°F
Low: 16°F
Precip: 0%
High: 36°F
Low: 9°F
Precip: 0%
High: 49°F
Low: 31°F
Precip: 20%
High: 29°F
Low: 18°F
Precip: 35%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 70% Dew Pt: 28oF
Barom: 29.7 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:23 Sunset: 4:36
As reported at AUSTIN, MN at 7:00 PM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"In the end, an organization is nothing more than the collective capacity of its people to create value."

~ Lou Gerstner,  Chairman, IBM Board of Directors


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN