Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 03:53P Chart for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 03:50P Chart for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 03:31P Chart for @C7Z
Mar 18 390'0 392'4 384'0 386'6 -5'4 385'0s 02:44P Chart for @C8H
May 18 396'4 398'0 390'2 393'0 -5'2 391'2s 02:35P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 03:43P Chart for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 03:25P Chart for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 01:30P Chart for @S7U
Nov 17 915'4 917'4 907'0 912'0 -2'2 911'0s 03:22P Chart for @S7X
Jan 18 923'0 925'2 915'2 920'2 -2'2 919'0s 02:49P Chart for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2949 2957 2920 2937 - 2 2936s 03:22P Chart for @SM7N
Aug 17 2966 2973 2935 2951 - 3 2951s 03:20P Chart for @SM7Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 1.496 1.496 1.490 1.496 -0.007 1.491s 04:00P Chart for @AC7N
Aug 17 1.497 1.498 1.480 1.495 -0.002 1.495s 04:02P Chart for @AC7Q
Sep 17 1.499 -0.002 1.493s 04:00P Chart for @AC7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.150 85.350 84.100 85.175 0.275 85.300s 01:05P Chart for @HE7N
Aug 17 79.950 79.975 77.900 78.425 -1.225 78.650s 01:05P Chart for @HE7Q
Oct 17 68.775 68.775 67.100 67.900 -0.675 68.200s 04:10P Chart for @HE7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 04:10P Chart for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 04:10P Chart for @LE7Q
Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 01:05P Chart for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Firm on Steady Demand
DTN Early Word Grains 06/23 05:54
DTN Midday Grain Comments 06/23 11:23
DTN Closing Grain Comments 06/23 14:00
DTN Cattle Close/Trends 06/23 15:40
DTN Early Word Opening Livestock 06/23 06:04
DTN Midday Livestock Comments 06/23 11:54
DTN Closing Livestock Comment 06/23 16:20
DTN Chart Technical Points 06/23 16:30
DTN Feeder Pig Index

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome
Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart Nov '17    
 Soybeans Chart June    
  Chart Oct '17    
Price as of 06/23/17 10:21PM CDT.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 66°F
Low: 50°F
Precip: 39%
High: 65°F
Low: 49°F
Precip: 41%
High: 67°F
Low: 46°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 60%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 68% Dew Pt: 50oF
Barom: 29.95 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:31 Sunset: 8:57
As reported at AUSTIN, MN at 10:00 PM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"Books! I dunno if I ever told you this, but books are the greatest gift one person can give another."

~ Bono,  lead singer of the band U2


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN