|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
439'2 |
442'4 |
439'0 |
439'6 |
0'0 |
439'6 |
06:44A |
|
|
|
Jul 24 |
449'4 |
452'4 |
448'6 |
449'2 |
-0'4 |
449'6 |
06:44A |
|
|
|
Sep 24 |
457'4 |
460'6 |
457'4 |
458'0 |
0'0 |
458'0 |
06:44A |
|
|
|
Dec 24 |
472'0 |
475'4 |
471'6 |
472'4 |
0'0 |
472'4 |
06:44A |
|
|
|
Mar 25 |
484'6 |
488'0 |
484'4 |
485'2 |
0'0 |
485'2 |
06:44A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1161'0 |
1169'0 |
1158'0 |
1160'6 |
-0'2 |
1161'0 |
06:44A |
|
|
|
Jul 24 |
1176'4 |
1184'2 |
1173'2 |
1175'6 |
-0'6 |
1176'4 |
06:44A |
|
|
|
Aug 24 |
1178'2 |
1186'0 |
1177'0 |
1177'2 |
-1'2 |
1178'4 |
06:44A |
|
|
|
Sep 24 |
1167'6 |
1175'2 |
1165'4 |
1165'4 |
-1'6 |
1167'2 |
06:44A |
|
|
|
Nov 24 |
1171'2 |
1180'4 |
1169'0 |
1170'2 |
-1'4 |
1171'6 |
06:44A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
3440 |
3466 |
3436 |
3443 |
|
3443 |
06:44A |
|
|
|
Jul 24 |
3447 |
3467 |
3442 |
3446 |
- 2 |
3448 |
06:44A |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
2.161 |
|
2.161 |
04/22 |
|
|
|
Jun 24 |
|
|
|
2.161 |
|
2.161 |
04/22 |
|
|
|
Jul 24 |
|
|
|
2.161 |
|
2.161 |
04/22 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
96.100 |
97.000 |
96.000 |
96.750 |
0.475 |
96.700s |
04/22 |
|
|
|
Jun 24 |
104.850 |
105.925 |
104.400 |
105.525 |
0.675 |
105.500s |
04/22 |
|
|
|
Jul 24 |
106.475 |
107.975 |
106.100 |
107.600 |
1.200 |
107.675s |
04/22 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
181.900 |
184.000 |
181.900 |
183.950 |
2.350 |
183.825s |
04/22 |
|
|
|
Jun 24 |
176.700 |
178.800 |
176.675 |
178.050 |
2.375 |
178.050s |
04/22 |
|
|
|
Aug 24 |
174.400 |
177.175 |
174.400 |
176.275 |
2.850 |
176.400s |
04/22 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stamills.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Cash Prices are 10 minute delayed
Contact info: Feed Mill 641-713-4341 Office 641-713-4520
Hours: Feed Mill Mon-Fri 7:00-5:00 Saturday 8:00-12:00
Office/Grain Mon-Fri 7:00-4:30 Saturday 8:00-12:00
Organic/Oats Mon-Fri 7:00-3:30
On farm pickup available
Free PL available for new bushels delivered
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Saint Ansgar, IA |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 58°F
Low: 46°F
Precip: 0% |
High: 57°F
Low: 33°F
Precip: 0% |
High: 64°F
Low: 41°F
Precip: 20% |
High: 62°F
Low: 49°F
Precip: 70% |
High: 68°F
Low: 58°F
Precip: 70% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Saint Ansgar, IA |
|
| Chg Zip Code: |
| Temp: |
48oF |
Feels Like: |
45oF |
| Humid: |
46% |
Dew Pt: |
28oF |
| Barom: |
29.71 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:14 |
Sunset: |
8:05 |
| As reported at AUSTIN, MN at 6:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Saint Ansgar, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree." |
|
|
|
|
|
|
|
|
