Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 346'2 347'2 346'2 347'2 1'2 346'0 07:18P Chart for @C7U
Dec 17 360'2 361'2 360'2 361'2 1'2 360'0 07:18P Chart for @C7Z
Mar 18 372'6 373'6 372'4 373'6 1'2 372'4 07:18P Chart for @C8H
May 18 379'2 380'0 379'0 379'6 1'0 378'6 07:18P Chart for @C8K
Jul 18 385'2 386'0 385'0 385'6 0'6 385'0 07:18P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 940'2 943'2 938'4 940'6 7'0 933'6 07:18P Chart for @S7U
Nov 17 945'0 947'0 942'2 944'6 7'2 937'4 07:18P Chart for @S7X
Jan 18 952'2 955'4 951'0 953'0 7'2 945'6 07:18P Chart for @S8F
Mar 18 961'2 963'6 959'2 961'6 7'6 954'0 07:18P Chart for @S8H
May 18 969'0 971'0 966'6 968'6 7'2 961'4 07:18P Chart for @S8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 2950 2953 2943 2947 - 6 2953 07:18P Chart for @SM7U
Oct 17 2963 2968 2958 2961 - 7 2968 07:18P Chart for @SM7V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 1.532 1.555 1.532 1.542 0.002 1.541s 05:06P Chart for @AC7U
Oct 17 1.490 1.508 1.480 1.495 -0.014 1.495s 04:58P Chart for @AC7V
Nov 17 1.458 -0.014 1.466s 05:00P Chart for @AC7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 64.850 65.150 63.350 63.825 -0.800 63.875s 04:09P Chart for @HE7V
Dec 17 60.025 60.225 58.625 58.950 -0.800 59.050s 04:09P Chart for @HE7Z
Feb 18 64.725 64.725 63.400 63.625 -0.875 63.750s 04:09P Chart for @HE8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 105.875 107.275 105.750 106.850 0.725 106.725s 04:09P Chart for @LE7Q
Oct 17 105.850 108.325 105.850 107.650 1.875 107.725s 04:09P Chart for @LE7V
Dec 17 108.050 110.550 108.025 110.025 2.025 110.075s 04:09P Chart for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Spring Wheat Harvest Drags On; Yields "All Over the Place"
DTN Early Word Grains 08/22 05:56
DTN Midday Grain Comments 08/22 12:06
DTN Closing Grain Comments 08/22 13:53
DTN Cattle Close/Trends 08/22 15:25
DTN Early Word Opening Livestock 08/22 05:57
DTN Midday Livestock Comments 08/22 12:22
DTN Closing Livestock Comment 08/22 15:28
DTN Chart Technical Points 08/22 16:30
DTN Feeder Pig Index

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome
Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart Aug    
  Chart Nov '17    
 Soybeans Chart Aug    
  Chart Oct '17    
Price as of 08/22/17 07:29PM CDT.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 51°F
Precip: 0%
High: 70°F
Low: 54°F
Precip: 26%
High: 71°F
Low: 54°F
Precip: 0%
High: 71°F
Low: 57°F
Precip: 65%
High: 71°F
Low: 58°F
Precip: 60%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 49% Dew Pt: 48oF
Barom: 30.09 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:25 Sunset: 8:02
As reported at AUSTIN, MN at 7:00 PM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN