Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 315'4 315'6 -0'4 316'2 01:50A Chart for @C6U
Dec 16 325'0 327'2 324'0 324'4 -0'4 325'0 01:50A Chart for @C6Z
Mar 17 334'6 336'6 333'6 334'2 -0'2 334'4 01:50A Chart for @C7H
May 17 341'6 343'6 341'2 341'2 -0'4 341'6 01:50A Chart for @C7K
Jul 17 349'4 351'0 348'4 348'4 -0'4 349'0 01:50A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 987'6 990'4 -0'2 990'6 01:49A Chart for @S6U
Nov 16 967'4 974'0 962'0 967'0 -0'2 967'2 01:49A Chart for @S6X
Jan 17 969'6 976'0 964'6 969'4 -0'2 969'6 01:49A Chart for @S7F
Mar 17 966'4 976'6 965'4 970'0 -0'4 970'4 01:49A Chart for @S7H
May 17 969'0 978'0 967'2 971'0 -1'0 972'0 01:49A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3209 3233 3195 3218 6 3212 01:50A Chart for @SM6U
Oct 16 3177 3206 3165 3190 8 3182 01:50A Chart for @SM6V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1.443 1.465 1.442 1.465 -0.006 1.442s 01:49A Chart for @AC6U
Oct 16 1.435 1.450 1.423 1.439 -0.008 1.427s 01:49A Chart for @AC6V
Nov 16 1.422 1.422 1.400 1.405 -0.014 1.403s 08/28 Chart for @AC6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 59.325 61.700 59.325 61.325 2.625 61.325s 08/26 Chart for @HE6V
Dec 16 55.000 57.350 55.000 56.600 2.150 56.625s 08/26 Chart for @HE6Z
Feb 17 59.800 62.000 59.750 60.900 1.600 60.950s 08/26 Chart for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 08/26 Chart for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 08/26 Chart for @LE6V
Dec 16 109.825 110.850 107.950 108.100 - 1.850 108.100s 08/26 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/26 05:56
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN Cattle Close/Trends 08/26 15:50
DTN Early Word Opening Livestock 08/26 06:01
DTN Midday Livestock Comments 08/26 12:15
DTN Closing Livestock Comment 08/26 16:03
DTN Chart Technical Points 08/26 16:30
DTN Feeder Pig Index

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome
Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart Aug    
  Chart '16 New    
 Soybeans Chart Aug    
  Chart '16 New    
Price as of 08/29/16 02:01AM CDT.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 66°F
Precip: 39%
High: 76°F
Low: 64°F
Precip: 66%
High: 74°F
Low: 57°F
Precip: 0%
High: 73°F
Low: 56°F
Precip: 0%
High: 73°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 94% Dew Pt: 70oF
Barom: 30.19 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:32 Sunset: 7:52
As reported at AUSTIN, MN at 1:00 AM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"We are continuously faced by great opportunities brilliantly disguised as insoluble problems."

~ Lee Iacocca


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN