|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
781'2 |
782'0 |
774'4 |
778'2 |
-4'4 |
778'6s |
03:37P |
|
|
|
Sep 22 |
749'0 |
749'4 |
741'4 |
746'6 |
-3'4 |
747'0s |
03:44P |
|
|
|
Dec 22 |
733'4 |
735'2 |
726'6 |
732'2 |
-4'0 |
732'0s |
03:06P |
|
|
|
Mar 23 |
737'4 |
738'0 |
730'0 |
735'4 |
-4'0 |
735'4s |
03:06P |
|
|
|
May 23 |
736'4 |
737'2 |
730'2 |
735'4 |
-4'2 |
735'0s |
03:06P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
1691'0 |
1710'6 |
1683'2 |
1705'6 |
14'6 |
1705'2s |
03:56P |
|
|
|
Aug 22 |
1634'0 |
1645'4 |
1622'6 |
1643'2 |
11'2 |
1641'6s |
03:44P |
|
|
|
Sep 22 |
1554'2 |
1570'0 |
1550'2 |
1568'2 |
8'2 |
1567'0s |
01:30P |
|
|
|
Nov 22 |
1514'0 |
1526'6 |
1506'0 |
1523'2 |
7'2 |
1521'6s |
02:52P |
|
|
|
Jan 23 |
1516'2 |
1529'0 |
1508'6 |
1525'6 |
6'6 |
1524'2s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
4255 |
4313 |
4230 |
4294 |
46 |
4299s |
03:57P |
|
|
|
Aug 22 |
4211 |
4257 |
4180 |
4237 |
36 |
4242s |
01:30P |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 22 |
|
|
|
2.160 |
|
2.160s |
04:00P |
|
|
|
Jul 22 |
|
|
|
2.160 |
|
2.160s |
04:00P |
|
|
|
Aug 22 |
|
|
|
2.160 |
|
2.160s |
04:00P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 22 |
105.000 |
109.250 |
104.000 |
108.825 |
3.575 |
108.875s |
02:39P |
|
|
|
Jul 22 |
106.100 |
109.175 |
104.150 |
108.850 |
2.025 |
109.000s |
02:30P |
|
|
|
Aug 22 |
105.675 |
108.425 |
103.925 |
108.075 |
2.050 |
108.175s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 22 |
131.650 |
132.325 |
131.300 |
131.425 |
0.075 |
131.575s |
01:05P |
|
|
|
Aug 22 |
132.350 |
132.725 |
131.150 |
131.450 |
- 0.475 |
131.550s |
01:05P |
|
|
|
Oct 22 |
138.200 |
138.600 |
137.150 |
137.275 |
- 0.575 |
137.425s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stamills.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website. Check back often for continued updates.
Note: need to click "Refresh" on your browser to show price / weather changes.
Offering on farm pick-up
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Saint Ansgar, IA |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 53°F
Low: 40°F
Precip: 0% |
High: 58°F
Low: 37°F
Precip: 0% |
High: 60°F
Low: 39°F
Precip: 28% |
High: 59°F
Low: 45°F
Precip: 69% |
High: 63°F
Low: 45°F
Precip: 37% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Saint Ansgar, IA |
|
| Chg Zip Code: |
| Temp: |
55oF |
Feels Like: |
55oF |
| Humid: |
63% |
Dew Pt: |
43oF |
| Barom: |
29.77 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:40 |
Sunset: |
8:36 |
| As reported at AUSTIN, MN at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Saint Ansgar, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else." |
|
|
|
|
|
|
|
|
