|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
770'0 |
775'2 |
742'2 |
750'0 |
-26'4 |
743'6s |
02:30P |
|
|
|
Sep 22 |
664'0 |
664'6 |
627'6 |
633'0 |
-35'2 |
628'6s |
02:49P |
|
|
|
Dec 22 |
653'0 |
653'6 |
618'6 |
623'2 |
-34'0 |
619'6s |
02:48P |
|
|
|
Mar 23 |
659'0 |
659'2 |
625'4 |
629'4 |
-33'0 |
626'2s |
03:08P |
|
|
|
May 23 |
661'0 |
661'2 |
628'6 |
633'6 |
-31'2 |
629'6s |
03:09P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
1671'0 |
1702'6 |
1653'6 |
1675'0 |
0'6 |
1675'0s |
02:49P |
|
|
|
Aug 22 |
1571'4 |
1601'2 |
1552'6 |
1563'6 |
-11'0 |
1560'4s |
03:06P |
|
|
|
Sep 22 |
1495'0 |
1521'2 |
1470'0 |
1479'0 |
-19'4 |
1475'4s |
03:04P |
|
|
|
Nov 22 |
1478'2 |
1507'6 |
1451'4 |
1460'4 |
-20'2 |
1458'0s |
02:30P |
|
|
|
Jan 23 |
1481'4 |
1510'2 |
1455'6 |
1465'0 |
-19'6 |
1462'2s |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
4645 |
4785 |
4600 |
4695 |
67 |
4699s |
02:39P |
|
|
|
Aug 22 |
4298 |
4425 |
4260 |
4339 |
62 |
4355s |
02:30P |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
|
|
|
2.160 |
|
2.160 |
01:16P |
|
|
|
Aug 22 |
|
|
|
2.160 |
|
2.160 |
01:16P |
|
|
|
Sep 22 |
|
|
|
2.160 |
|
2.160 |
01:16P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
109.800 |
110.650 |
108.575 |
109.600 |
- 0.275 |
109.125s |
01:05P |
|
|
|
Aug 22 |
104.000 |
105.200 |
100.250 |
102.100 |
- 1.475 |
102.100s |
01:05P |
|
|
|
Oct 22 |
90.725 |
91.500 |
87.675 |
88.650 |
-2.050 |
88.675s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 22 |
136.950 |
138.000 |
136.750 |
138.000 |
1.200 |
138.000s |
01:05P |
|
|
|
Aug 22 |
132.450 |
133.075 |
131.700 |
132.800 |
0.400 |
132.575s |
02:30P |
|
|
|
Oct 22 |
139.000 |
139.350 |
138.350 |
139.000 |
- 0.125 |
138.775s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stamills.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website. Check back often for continued updates.
Note: need to click "Refresh" on your browser to show price / weather changes.
Offering on farm pick-up
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Saint Ansgar, IA |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 86°F
Low: 73°F
Precip: 33% |
High: 84°F
Low: 61°F
Precip: 0% |
High: 81°F
Low: 62°F
Precip: 50% |
High: 86°F
Low: 61°F
Precip: 30% |
High: 85°F
Low: 67°F
Precip: 70% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Saint Ansgar, IA |
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
78oF |
| Humid: |
69% |
Dew Pt: |
66oF |
| Barom: |
29.87 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:33 |
Sunset: |
8:57 |
| As reported at AUSTIN, MN at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Saint Ansgar, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Nothing in education is so astonishing as the amount of ignorance it accumulates in the form of facts." |
|
|
|
|
|
|
|
|
