Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'0 459'4 448'0 448'4 -8'4 450'0s 06/14 Chart for @C4N
Sep 24 463'0 465'2 454'6 455'2 -6'4 457'0s 06/14 Chart for @C4U
Dec 24 475'4 478'0 468'2 468'6 -5'6 470'2s 06/14 Chart for @C4Z
Mar 25 485'6 488'0 479'0 479'4 -5'0 481'2s 06/14 Chart for @C5H
May 25 492'6 494'6 486'2 486'2 -5'2 488'2s 06/14 Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1188'6 1189'0 1178'0 1178'2 -9'6 1179'6s 06/14 Chart for @S4N
Aug 24 1177'2 1177'4 1167'0 1167'4 -10'0 1168'2s 06/14 Chart for @S4Q
Sep 24 1155'4 1156'4 1145'2 1145'4 -11'0 1146'4s 06/14 Chart for @S4U
Nov 24 1160'0 1160'0 1147'6 1149'0 -10'4 1149'6s 06/14 Chart for @S4X
Jan 25 1169'0 1170'4 1159'6 1161'4 -9'0 1162'0s 06/14 Chart for @S5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3681 3726 3653 3677 1 3684s 06/14 Chart for @SM4N
Aug 24 3570 3596 3539 3550 - 14 3561s 06/14 Chart for @SM4Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 2.161 2.161s 06/14 Chart for @AC4N
Aug 24 2.161 2.161s 06/14 Chart for @AC4Q
Sep 24 2.161 2.161s 06/14 Chart for @AC4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 91.450 91.475 91.150 91.200 -0.575 91.175s 06/14 Chart for @HE4M
Jul 24 92.350 94.325 90.400 93.900 0.875 93.650s 06/14 Chart for @HE4N
Aug 24 88.575 91.325 86.675 90.400 1.850 90.450s 06/14 Chart for @HE4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 185.000 186.975 185.000 186.975 2.000 186.825s 06/14 Chart for @LE4M
Aug 24 180.400 183.600 180.350 183.075 3.675 183.175s 06/14 Chart for @LE4Q
Oct 24 182.400 185.075 182.400 184.725 3.150 184.850s 06/14 Chart for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/14 05:48
DTN Midday Grain Comments 06/14 10:49
DTN Closing Grain Comments 06/14 13:49
DTN Cattle Close/Trends 06/14 15:35
DTN Early Word Livestock Comments 06/14 06:17
DTN Midday Livestock Comments 06/14 11:47
DTN Closing Livestock Comment 06/14 15:27
DTN Chart Technical Points 06/14 16:30
US Direct Feeder Pigs

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome


Cash Prices are 10 minute delayed

Contact info: Feed Mill  641-713-4341  Office 641-713-4520

Hours: Feed Mill Mon-Fri 7:00-5:00  Saturday 8:00-12:00
           
Office/Grain  Mon-Fri 7:00-4:30 Saturday 8:00-12:00
         
Organic/Oats Mon-Fri 7:00-3:30

On farm pickup available

Free PL available for new bushels delivered


 

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart Fall 2024    
  Chart April 2025    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2024    
Price as of 06/15/24 12:30AM CDT.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 76°F
Low: 62°F
Precip: 74%
High: 92°F
Low: 70°F
Precip: 80%
High: 92°F
Low: 74°F
Precip: 49%
High: 86°F
Low: 74°F
Precip: 70%
High: 78°F
Low: 66°F
Precip: 70%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 78% Dew Pt: 57oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:29 Sunset: 8:55
As reported at AUSTIN, MN at 12:00 AM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN