Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 412'2 403'6 404'0 -4'2 404'2s 03:50P Chart for @C8N
Sep 18 417'0 420'6 412'4 412'6 -4'2 413'0s 03:46P Chart for @C8U
Dec 18 426'0 429'4 421'6 421'6 -4'0 422'4s 03:52P Chart for @C8Z
Mar 19 434'0 437'0 430'0 430'2 -3'4 430'6s 03:02P Chart for @C9H
May 19 438'0 441'2 434'4 434'4 -3'2 435'2s 03:54P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1050'6 1035'4 1036'6 -3'4 1035'6s 03:54P Chart for @S8N
Aug 18 1043'2 1054'4 1039'6 1041'2 -3'4 1039'6s 03:37P Chart for @S8Q
Sep 18 1045'4 1055'2 1042'6 1044'0 -2'2 1042'6s 01:30P Chart for @S8U
Nov 18 1049'2 1059'6 1047'0 1048'2 -1'2 1047'4s 03:16P Chart for @S8X
Jan 19 1052'0 1062'4 1050'0 1051'6 -1'2 1050'6s 01:30P Chart for @S9F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3806 3862 3772 3777 - 34 3773s 03:57P Chart for @SM8N
Aug 18 3805 3857 3774 3779 - 29 3776s 01:30P Chart for @SM8Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 18 1.509 1.510 1.496 1.503 -0.001 1.497 03:55P Chart for @AC8M
Jul 18 1.531 1.535 1.520 1.524 -0.002 1.522 03:55P Chart for @AC8N
Aug 18 1.536 1.536 1.536 1.536 -0.004 1.539 03:55P Chart for @AC8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.275 75.000 73.775 74.975 0.225 74.825s 02:30P Chart for @HE8M
Jul 18 76.125 76.950 75.250 76.900 0.550 76.775s 02:30P Chart for @HE8N
Aug 18 74.950 75.500 74.175 75.450 0.325 75.350s 01:05P Chart for @HE8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.250 104.450 - 1.050 104.400s 02:30P Chart for @LE8M
Aug 18 102.950 103.200 101.675 101.925 - 1.025 101.775s 01:05P Chart for @LE8Q
Oct 18 105.925 106.475 105.050 105.475 - 0.500 105.250s 01:05P Chart for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/24 05:55
DTN Midday Grain Comments 05/24 11:21
DTN Closing Grain Comments 05/24 13:51
DTN Cattle Close/Trends 05/24 15:30
DTN Early Word Opening Livestock 05/24 06:03
DTN Midday Livestock Comments 05/24 12:09
DTN Closing Livestock Comment 05/24 15:22
DTN Chart Technical Points 05/23 16:30
DTN Feeder Pig Index

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome
Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart May    
  Chart July    
  Chart New'18    
 Soybeans Chart May    
  Chart New'18    
Price as of 05/24/18 04:07PM CDT.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 64°F
Precip: 24%
High: 87°F
Low: 66°F
Precip: 80%
High: 91°F
Low: 65°F
Precip: 20%
High: 91°F
Low: 66°F
Precip: 0%
High: 92°F
Low: 68°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 86oF Feels Like: 86oF
Humid: 43% Dew Pt: 61oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:37 Sunset: 8:39
As reported at AUSTIN, MN at 3:00 PM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former."

~ Albert Einstein,  (1879 - 1955)


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN