|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
533'0 |
540'0 |
532'0 |
538'2 |
5'6 |
538'0s |
10/22 |
|
|
|
Mar 22 |
541'6 |
548'0 |
540'6 |
546'2 |
5'2 |
546'6s |
10/22 |
|
|
|
May 22 |
546'0 |
551'6 |
545'0 |
550'2 |
5'0 |
550'6s |
10/22 |
|
|
|
Jul 22 |
546'0 |
551'6 |
545'4 |
550'0 |
5'0 |
551'0s |
10/22 |
|
|
|
Sep 22 |
530'4 |
535'0 |
529'4 |
533'2 |
3'2 |
534'6s |
10/22 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
1224'0 |
1230'4 |
1217'0 |
1219'6 |
-3'4 |
1220'4s |
10/22 |
|
|
|
Jan 22 |
1233'4 |
1240'4 |
1227'0 |
1229'6 |
-2'6 |
1230'6s |
10/22 |
|
|
|
Mar 22 |
1243'4 |
1249'6 |
1236'4 |
1239'2 |
-3'6 |
1239'6s |
10/22 |
|
|
|
May 22 |
1252'4 |
1258'4 |
1245'4 |
1248'2 |
-3'6 |
1249'0s |
10/22 |
|
|
|
Jul 22 |
1256'6 |
1264'0 |
1251'0 |
1253'4 |
-4'2 |
1254'4s |
10/22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
3237 |
3278 |
3230 |
3269 |
34 |
3274s |
10/22 |
|
|
|
Jan 22 |
3215 |
3259 |
3215 |
3245 |
23 |
3254s |
10/22 |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
|
|
|
2.207 |
|
2.207s |
10/22 |
|
|
|
Dec 21 |
|
|
|
2.207 |
|
2.207s |
10/22 |
|
|
|
Jan 22 |
|
|
|
2.137 |
|
2.137s |
10/22 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
73.200 |
74.200 |
72.875 |
73.500 |
0.125 |
73.325s |
10/22 |
|
|
|
Feb 22 |
76.700 |
77.650 |
76.300 |
76.750 |
-0.050 |
76.625s |
10/22 |
|
|
|
Apr 22 |
81.000 |
82.050 |
80.700 |
80.875 |
-0.250 |
80.875s |
10/22 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
124.750 |
124.975 |
123.975 |
124.225 |
- 0.875 |
124.100s |
10/22 |
|
|
|
Dec 21 |
129.200 |
129.675 |
128.250 |
128.325 |
- 1.225 |
128.325s |
10/22 |
|
|
|
Feb 22 |
134.375 |
134.750 |
133.400 |
133.475 |
- 1.275 |
133.500s |
10/22 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stamills.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website. Check back often for continued updates.
Note: need to click "Refresh" on your browser to show price / weather changes.
Offering on farm pick-up
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Saint Ansgar, IA |
|
|
|
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 48°F
Low: 36°F
Precip: 80% |
High: 50°F
Low: 33°F
Precip: 20% |
High: 54°F
Low: 33°F
Precip: 0% |
High: 56°F
Low: 43°F
Precip: 30% |
High: 53°F
Low: 43°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Saint Ansgar, IA |
|
| Chg Zip Code: |
| Temp: |
37oF |
Feels Like: |
33oF |
| Humid: |
87% |
Dew Pt: |
34oF |
| Barom: |
29.94 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:37 |
Sunset: |
6:13 |
| As reported at AUSTIN, MN at 7:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Saint Ansgar, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If it keeps up, man will atrophy all his limbs but the push-button finger." |
|
|
|
|
|
|
|
|
