|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
631'0 |
645'0 |
627'4 |
644'4 |
11'2 |
643'0s |
02:35P |
|
|
|
Jul 23 |
610'0 |
624'2 |
607'4 |
623'6 |
12'2 |
623'0s |
02:43P |
|
|
|
Sep 23 |
559'0 |
569'6 |
557'2 |
569'2 |
9'2 |
569'2s |
02:30P |
|
|
|
Dec 23 |
551'4 |
560'6 |
549'2 |
560'6 |
8'0 |
560'2s |
02:44P |
|
|
|
Mar 24 |
561'0 |
569'6 |
558'2 |
569'6 |
8'0 |
569'0s |
02:41P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
1419'4 |
1432'0 |
1405'0 |
1429'4 |
8'6 |
1428'2s |
02:33P |
|
|
|
Jul 23 |
1398'4 |
1411'0 |
1383'6 |
1407'4 |
7'6 |
1406'2s |
02:30P |
|
|
|
Aug 23 |
1353'6 |
1366'2 |
1339'4 |
1362'2 |
7'4 |
1361'0s |
01:30P |
|
|
|
Sep 23 |
1285'4 |
1302'6 |
1274'6 |
1298'4 |
11'0 |
1297'6s |
01:30P |
|
|
|
Nov 23 |
1258'0 |
1276'6 |
1247'4 |
1274'0 |
15'2 |
1273'2s |
02:34P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
4398 |
4466 |
4350 |
4450 |
68 |
4451s |
02:30P |
|
|
|
Jul 23 |
4362 |
4426 |
4313 |
4416 |
71 |
4416s |
02:32P |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 23 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
|
|
May 23 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
|
|
Jun 23 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 23 |
75.750 |
77.525 |
75.625 |
77.150 |
1.425 |
77.175s |
01:05P |
|
|
|
May 23 |
83.050 |
86.000 |
83.050 |
85.825 |
2.325 |
85.675s |
01:05P |
|
|
|
Jun 23 |
89.350 |
91.875 |
88.800 |
91.225 |
2.050 |
91.425s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 23 |
162.050 |
163.300 |
161.750 |
163.125 |
0.850 |
163.000s |
01:05P |
|
|
|
Jun 23 |
155.750 |
156.850 |
155.300 |
156.700 |
0.800 |
156.600s |
02:30P |
|
|
|
Aug 23 |
155.700 |
156.600 |
155.350 |
156.600 |
0.725 |
156.425s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stamills.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website. Check back often for continued updates.
Note: need to click "Refresh" on your browser to show price / weather changes.
Offering on farm pick-up
Free Price Later Available
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Saint Ansgar, IA |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 48°F
Low: 25°F
Precip: 0% |
High: 44°F
Low: 29°F
Precip: 0% |
High: 43°F
Low: 27°F
Precip: 0% |
High: 44°F
Low: 25°F
Precip: 36% |
High: 40°F
Low: 24°F
Precip: 49% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Saint Ansgar, IA |
|
| Chg Zip Code: |
| Temp: |
39oF |
Feels Like: |
36oF |
| Humid: |
65% |
Dew Pt: |
28oF |
| Barom: |
30.01 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:07 |
Sunset: |
7:28 |
| As reported at AUSTIN, MN at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Saint Ansgar, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...." |
|
|
|
|
|
|
|
|
