Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 348'6 346'4 348'2 0'6 347'4 08:08A Chart for @C8H
May 18 355'4 357'0 355'2 356'4 0'6 355'6 08:07A Chart for @C8K
Jul 18 364'0 365'2 363'4 365'0 0'6 364'2 07:51A Chart for @C8N
Sep 18 371'0 372'2 370'4 372'0 0'6 371'2 07:45A Chart for @C8U
Dec 18 379'4 381'0 379'2 380'6 0'6 380'0 07:45A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 970'4 970'4 963'4 969'6 2'4 967'2 08:08A Chart for @S8F
Mar 18 980'2 981'2 974'0 981'0 3'0 978'0 08:06A Chart for @S8H
May 18 991'4 992'0 985'0 992'0 3'0 989'0 08:00A Chart for @S8K
Jul 18 999'0 1002'0 995'0 1001'6 2'6 999'0 07:45A Chart for @S8N
Aug 18 1002'4 1002'4 998'0 1002'2 1'2 1001'0 07:45A Chart for @S8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 3211 3221 3198 3216 10 3206 08:10A Chart for @SM8F
Mar 18 3249 3260 3236 3257 12 3245 07:45A Chart for @SM8H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 1.258 1.272 1.251 1.272 -0.012 1.262s 06:03A Chart for @AC8F
Feb 18 1.285 1.302 1.281 1.302 -0.012 1.293s 08:07A Chart for @AC8G
Mar 18 1.315 1.322 1.315 1.322 -0.012 1.325s 08:07A Chart for @AC8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 67.525 68.625 67.175 68.525 0.900 68.525s 08:06A Chart for @HE8G
Apr 18 72.175 72.925 71.725 72.850 0.550 72.800s 08:07A Chart for @HE8J
May 18 77.350 78.000 77.325 77.625 0.250 77.850s 08:08A Chart for @HE8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.750 119.250 116.500 119.000 2.625 118.900s 07:53A Chart for @LE7Z
Feb 18 119.825 121.575 118.800 121.200 1.875 121.025s 08:09A Chart for @LE8G
Apr 18 120.650 122.700 119.925 122.300 1.850 122.150s 07:34A Chart for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Climb Higher; Export Demand Good
DTN Early Word Grains 12/18 05:55
DTN Midday Grain Comments 12/15 11:19
DTN Closing Grain Comments 12/15 14:06
DTN Cattle Close/Trends 12/15 15:40
DTN Early Word Opening Livestock 12/18 05:52
DTN Midday Livestock Comments 12/15 12:26
DTN Closing Livestock Comment 12/15 16:29
DTN Chart Technical Points 12/15 16:30
DTN Feeder Pig Index

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome
Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart Dec    
  Chart Jan    
  Chart New'18    
 Soybeans Chart Dec    
  Chart Jan    
  Chart New'18    
Price as of 12/18/17 08:22AM CST.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 41°F
Low: 27°F
Precip: 0%
High: 39°F
Low: 24°F
Precip: 0%
High: 32°F
Low: 20°F
Precip: 0%
High: 35°F
Low: 25°F
Precip: 50%
High: 27°F
Low: 18°F
Precip: 60%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 93% Dew Pt: 25oF
Barom: 29.87 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:40 Sunset: 4:36
As reported at AUSTIN, MN at 8:00 AM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"Men often oppose a thing merely because they have had no agency in planning it, or because it may have been planned by those whom they dislike."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN