|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
426'0 |
427'4 |
423'4 |
424'4 |
-1'2 |
425'6 |
05:16A |
|
|
|
Mar 21 |
433'0 |
434'6 |
430'2 |
431'4 |
-1'0 |
432'4 |
05:16A |
|
|
|
May 21 |
435'6 |
437'6 |
433'4 |
434'4 |
-1'2 |
435'6 |
05:16A |
|
|
|
Jul 21 |
436'6 |
438'4 |
434'6 |
435'6 |
-0'6 |
436'4 |
05:16A |
|
|
|
Sep 21 |
415'0 |
416'4 |
414'2 |
414'2 |
-0'4 |
414'6 |
05:16A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 21 |
1197'4 |
1198'4 |
1188'2 |
1191'2 |
0'0 |
1191'2 |
05:16A |
|
|
|
Mar 21 |
1199'0 |
1200'2 |
1189'6 |
1193'0 |
-0'2 |
1193'2 |
05:16A |
|
|
|
May 21 |
1197'2 |
1198'4 |
1188'6 |
1191'6 |
-0'2 |
1192'0 |
05:16A |
|
|
|
Jul 21 |
1194'2 |
1194'4 |
1185'2 |
1187'6 |
0'0 |
1187'6 |
05:16A |
|
|
|
Aug 21 |
1171'4 |
1171'4 |
1163'4 |
1163'6 |
-1'4 |
1165'2 |
05:16A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
3994 |
4020 |
3993 |
4002 |
19 |
3983 |
05:16A |
|
|
|
Jan 21 |
3980 |
4008 |
3978 |
3990 |
21 |
3969 |
05:16A |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
1.410 |
1.410 |
1.410 |
1.410 |
|
1.410s |
11/24 |
|
|
|
Jan 21 |
|
|
|
1.390 |
|
1.360s |
11/24 |
|
|
|
Feb 21 |
|
|
|
1.360 |
|
1.360s |
11/24 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
65.800 |
65.950 |
64.125 |
65.475 |
0.350 |
65.300s |
11/24 |
|
|
|
Feb 21 |
67.475 |
67.625 |
66.000 |
66.825 |
-0.375 |
66.750s |
11/24 |
|
|
|
Apr 21 |
70.725 |
70.850 |
69.650 |
70.300 |
0.025 |
70.225s |
11/24 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
109.950 |
111.675 |
109.950 |
111.350 |
1.175 |
111.175s |
11/24 |
|
|
|
Feb 21 |
112.750 |
114.700 |
112.750 |
114.175 |
1.050 |
113.950s |
11/24 |
|
|
|
Apr 21 |
116.500 |
117.850 |
116.500 |
117.400 |
0.600 |
117.150s |
11/24 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stamills.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website. Check back often for continued updates.
Note: need to click "Refresh" on your browser to show price / weather changes.
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Saint Ansgar, IA |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 39°F
Low: 32°F
Precip: 0% |
High: 43°F
Low: 28°F
Precip: 0% |
High: 39°F
Low: 25°F
Precip: 0% |
High: 47°F
Low: 25°F
Precip: 0% |
High: 38°F
Low: 23°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Saint Ansgar, IA |
|
| Chg Zip Code: |
| Temp: |
34oF |
Feels Like: |
29oF |
| Humid: |
76% |
Dew Pt: |
27oF |
| Barom: |
29.89 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:18 |
Sunset: |
4:39 |
| As reported at NEW HAMPTON, IA at 4:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Saint Ansgar, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Opportunity is missed by most people because it is dressed in overalls and looks like work." |
|
|
|
|
|
|
|
|
