Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 423'4 424'4 -1'2 425'6 05:16A Chart for @C0Z
Mar 21 433'0 434'6 430'2 431'4 -1'0 432'4 05:16A Chart for @C1H
May 21 435'6 437'6 433'4 434'4 -1'2 435'6 05:16A Chart for @C1K
Jul 21 436'6 438'4 434'6 435'6 -0'6 436'4 05:16A Chart for @C1N
Sep 21 415'0 416'4 414'2 414'2 -0'4 414'6 05:16A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1188'2 1191'2 0'0 1191'2 05:16A Chart for @S1F
Mar 21 1199'0 1200'2 1189'6 1193'0 -0'2 1193'2 05:16A Chart for @S1H
May 21 1197'2 1198'4 1188'6 1191'6 -0'2 1192'0 05:16A Chart for @S1K
Jul 21 1194'2 1194'4 1185'2 1187'6 0'0 1187'6 05:16A Chart for @S1N
Aug 21 1171'4 1171'4 1163'4 1163'6 -1'4 1165'2 05:16A Chart for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3994 4020 3993 4002 19 3983 05:16A Chart for @SM0Z
Jan 21 3980 4008 3978 3990 21 3969 05:16A Chart for @SM1F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 1.410 1.410 1.410 1.410 1.410s 11/24 Chart for @AC0Z
Jan 21 1.390 1.360s 11/24 Chart for @AC1F
Feb 21 1.360 1.360s 11/24 Chart for @AC1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.800 65.950 64.125 65.475 0.350 65.300s 11/24 Chart for @HE0Z
Feb 21 67.475 67.625 66.000 66.825 -0.375 66.750s 11/24 Chart for @HE1G
Apr 21 70.725 70.850 69.650 70.300 0.025 70.225s 11/24 Chart for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.950 111.675 109.950 111.350 1.175 111.175s 11/24 Chart for @LE0Z
Feb 21 112.750 114.700 112.750 114.175 1.050 113.950s 11/24 Chart for @LE1G
Apr 21 116.500 117.850 116.500 117.400 0.600 117.150s 11/24 Chart for @LE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/24 05:56
DTN Midday Grain Comments 11/24 11:01
DTN Closing Grain Comments 11/24 14:04
DTN Cattle Close/Trends 11/24 15:45
DTN Early Word Livestock Comments 11/24 06:42
DTN Midday Livestock Comments 11/24 13:17
DTN Closing Livestock Comment 11/24 16:05
DTN Chart Technical Points 11/24 16:30
US Direct Feeder Pigs 11/20

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome
Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.





 

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart March    
  Chart April    
  Chart June    
  Chart Fall 21    
 Soybeans Chart Nov    
  Chart Jan    
  Chart May    
  Chart July    
  Chart Nov    
Price as of 11/25/20 05:28AM CST.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 39°F
Low: 32°F
Precip: 0%
High: 43°F
Low: 28°F
Precip: 0%
High: 39°F
Low: 25°F
Precip: 0%
High: 47°F
Low: 25°F
Precip: 0%
High: 38°F
Low: 23°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 76% Dew Pt: 27oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:18 Sunset: 4:39
As reported at NEW HAMPTON, IA at 4:00 AM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"Opportunity is missed by most people because it is dressed in overalls and looks like work."

~ Thomas A. Edison,  (1847 - 1931)


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN