|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
674'2 |
680'0 |
671'4 |
677'0 |
2'2 |
677'4s |
02/03 |
|
 |
 |
May 23 |
673'0 |
678'0 |
670'2 |
675'0 |
1'6 |
675'4s |
02/03 |
|
 |
 |
Jul 23 |
662'0 |
667'2 |
659'6 |
664'4 |
1'6 |
664'6s |
02/03 |
|
 |
 |
Sep 23 |
608'6 |
611'4 |
606'0 |
609'6 |
1'4 |
610'4s |
02/03 |
|
 |
 |
Dec 23 |
594'4 |
597'2 |
591'4 |
595'6 |
1'0 |
596'0s |
02/03 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
1533'4 |
1539'6 |
1524'6 |
1532'0 |
-2'2 |
1532'0s |
02/03 |
|
 |
 |
May 23 |
1526'0 |
1532'0 |
1518'2 |
1526'4 |
-2'2 |
1525'4s |
02/03 |
|
 |
 |
Jul 23 |
1517'4 |
1522'2 |
1509'2 |
1517'0 |
-2'0 |
1516'4s |
02/03 |
|
 |
 |
Aug 23 |
1476'4 |
1482'0 |
1470'6 |
1477'6 |
-1'4 |
1477'6s |
02/03 |
|
 |
 |
Sep 23 |
1402'4 |
1407'2 |
1397'6 |
1404'2 |
-1'2 |
1404'0s |
02/03 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
4916 |
5004 |
4873 |
4969 |
47 |
4965s |
02/03 |
|
 |
 |
May 23 |
4754 |
4837 |
4718 |
4804 |
49 |
4807s |
02/03 |
|
 |
 |
 |
@AC - ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 23 |
|
|
|
2.161 |
|
2.161s |
02/03 |
|
 |
 |
Mar 23 |
|
|
|
2.161 |
|
2.161s |
02/03 |
|
 |
 |
Apr 23 |
|
|
|
2.161 |
|
2.161s |
02/03 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 23 |
75.350 |
75.900 |
74.875 |
75.025 |
-0.325 |
75.025s |
02/03 |
|
 |
 |
Apr 23 |
85.850 |
86.775 |
85.125 |
86.575 |
0.475 |
86.475s |
02/03 |
|
 |
 |
May 23 |
94.900 |
95.500 |
94.500 |
95.275 |
|
95.275s |
02/03 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 23 |
159.750 |
160.475 |
159.500 |
160.475 |
0.525 |
160.275s |
02/03 |
|
 |
 |
Apr 23 |
163.725 |
164.225 |
163.550 |
164.175 |
0.300 |
164.125s |
02/03 |
|
 |
 |
Jun 23 |
159.900 |
160.350 |
159.800 |
160.350 |
0.275 |
160.275s |
02/03 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stamills.net in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Welcome |
 |
 |
Thank you for choosing our website. Check back often for continued updates.
Note: need to click "Refresh" on your browser to show price / weather changes.
Offering on farm pick-up
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Saint Ansgar, IA |
 |
 |
 |
 |
 |

Sunday
|

Monday
|

Tuesday
|

Wednesday
|

Thursday
|
High: 30°F Low: 18°F Precip: 0% |
High: 39°F Low: 20°F Precip: 70% |
High: 34°F Low: 24°F Precip: 0% |
High: 39°F Low: 21°F Precip: 32% |
High: 36°F Low: 26°F Precip: 33% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Saint Ansgar, IA |
 |
Chg Zip Code: |
Temp: |
28oF |
Feels Like: |
22oF |
Humid: |
86% |
Dew Pt: |
25oF |
Barom: |
29.79 |
Wind Dir: |
S |
Cond: |
N/A |
Wind Spd: |
6 mph |
Sunrise: |
7:23 |
Sunset: |
5:27 |
As reported at AUSTIN, MN at 7:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Saint Ansgar, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
 |
Quote of the Day |
 |
 |
 |
"I invented the internet." |
 |
~ |
Al Gore, former U.S. Vice President |
 |
|
 |
 |
 |
 |
|
|
|