Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 775'2 742'2 750'0 -26'4 743'6s 02:30P Chart for @C2N
Sep 22 664'0 664'6 627'6 633'0 -35'2 628'6s 02:49P Chart for @C2U
Dec 22 653'0 653'6 618'6 623'2 -34'0 619'6s 02:48P Chart for @C2Z
Mar 23 659'0 659'2 625'4 629'4 -33'0 626'2s 03:08P Chart for @C3H
May 23 661'0 661'2 628'6 633'6 -31'2 629'6s 03:09P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1671'0 1702'6 1653'6 1675'0 0'6 1675'0s 02:49P Chart for @S2N
Aug 22 1571'4 1601'2 1552'6 1563'6 -11'0 1560'4s 03:06P Chart for @S2Q
Sep 22 1495'0 1521'2 1470'0 1479'0 -19'4 1475'4s 03:04P Chart for @S2U
Nov 22 1478'2 1507'6 1451'4 1460'4 -20'2 1458'0s 02:30P Chart for @S2X
Jan 23 1481'4 1510'2 1455'6 1465'0 -19'6 1462'2s 02:30P Chart for @S3F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4645 4785 4600 4695 67 4699s 02:39P Chart for @SM2N
Aug 22 4298 4425 4260 4339 62 4355s 02:30P Chart for @SM2Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 2.160 2.160 01:16P Chart for @AC2N
Aug 22 2.160 2.160 01:16P Chart for @AC2Q
Sep 22 2.160 2.160 01:16P Chart for @AC2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.800 110.650 108.575 109.600 - 0.275 109.125s 01:05P Chart for @HE2N
Aug 22 104.000 105.200 100.250 102.100 - 1.475 102.100s 01:05P Chart for @HE2Q
Oct 22 90.725 91.500 87.675 88.650 -2.050 88.675s 01:05P Chart for @HE2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.950 138.000 136.750 138.000 1.200 138.000s 01:05P Chart for @LE2M
Aug 22 132.450 133.075 131.700 132.800 0.400 132.575s 02:30P Chart for @LE2Q
Oct 22 139.000 139.350 138.350 139.000 - 0.125 138.775s 01:05P Chart for @LE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
DTN Early Word Grains 06/30 05:51
DTN Midday Grain Comments 06/30 10:52
DTN Closing Grain Comments 06/30 13:59
DTN Cattle Prices/Trends 06/30 13:45
DTN Early Word Livestock Comments 06/30 06:06
DTN Midday Livestock Comments 06/30 11:42
DTN Closing Livestock Comment 06/29 16:06
DTN Chart Technical Points 06/29 16:30
National Lean Hog Values 09/01

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome
Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.

Offering on farm pick-up

 

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart Fall 22    
  Chart Fall 23    
 Soybeans Chart June    
  Chart July    
  Chart Fall 22    
  Chart Fall 23    
Price as of 06/30/22 03:21PM CDT.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 73°F
Precip: 33%
High: 84°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 50%
High: 86°F
Low: 61°F
Precip: 30%
High: 85°F
Low: 67°F
Precip: 70%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 69% Dew Pt: 66oF
Barom: 29.87 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:33 Sunset: 8:57
As reported at AUSTIN, MN at 3:00 PM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"Nothing in education is so astonishing as the amount of ignorance it accumulates in the form of facts."

~ Henry Brooks Adams,  (1838-1918), American historian, writer


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN