|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
479'6 |
486'6 |
479'0 |
484'6 |
3'4 |
483'2s |
05:18P |
|
|
|
Mar 24 |
494'6 |
501'0 |
494'0 |
499'4 |
3'6 |
498'2s |
05:07P |
|
|
|
May 24 |
502'6 |
509'2 |
502'4 |
508'0 |
4'0 |
506'6s |
04:46P |
|
|
|
Jul 24 |
507'2 |
513'6 |
507'0 |
512'2 |
4'2 |
511'4s |
05:05P |
|
|
|
Sep 24 |
506'0 |
510'4 |
505'4 |
509'6 |
3'6 |
508'6s |
04:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 23 |
1302'6 |
1317'0 |
1297'4 |
1303'2 |
0'4 |
1303'2s |
05:18P |
|
|
|
Jan 24 |
1320'2 |
1336'2 |
1316'2 |
1322'4 |
2'0 |
1323'0s |
05:06P |
|
|
|
Mar 24 |
1333'0 |
1348'2 |
1328'4 |
1335'0 |
3'0 |
1335'6s |
04:45P |
|
|
|
May 24 |
1339'0 |
1356'4 |
1336'6 |
1344'4 |
4'0 |
1344'6s |
03:34P |
|
|
|
Jul 24 |
1342'6 |
1358'2 |
1338'2 |
1347'0 |
5'0 |
1347'2s |
04:46P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 23 |
3950 |
3981 |
3892 |
3900 |
- 39 |
3901s |
02:43P |
|
|
|
Dec 23 |
3937 |
3966 |
3883 |
3891 |
- 36 |
3891s |
04:52P |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 23 |
|
|
|
2.161 |
|
2.161 |
04:00P |
|
|
|
Nov 23 |
|
|
|
2.161 |
|
2.161 |
04:00P |
|
|
|
Dec 23 |
|
|
|
2.161 |
|
2.161 |
04:00P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 23 |
81.625 |
82.750 |
81.500 |
82.075 |
0.500 |
82.125s |
03:38P |
|
|
|
Dec 23 |
72.125 |
73.375 |
71.900 |
72.750 |
0.425 |
72.775s |
02:30P |
|
|
|
Feb 24 |
75.750 |
76.600 |
75.450 |
76.275 |
0.525 |
76.275s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 23 |
185.250 |
185.800 |
184.450 |
185.000 |
0.100 |
184.900s |
02:31P |
|
|
|
Dec 23 |
188.850 |
189.350 |
187.725 |
188.325 |
- 0.300 |
188.175s |
01:05P |
|
|
|
Feb 24 |
193.250 |
193.825 |
192.150 |
192.575 |
- 0.650 |
192.400s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stamills.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website. Check back often for continued updates.
Note: need to click "Refresh" on your browser to show price / weather changes.
Offering on farm pick-up
Pre Harvest Meal Sept 21st 5-630pm @ Sta Mills
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Saint Ansgar, IA |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 72°F
Low: 60°F
Precip: 35% |
High: 72°F
Low: 58°F
Precip: 0% |
High: 81°F
Low: 57°F
Precip: 22% |
High: 84°F
Low: 63°F
Precip: 65% |
High: 85°F
Low: 64°F
Precip: 26% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Saint Ansgar, IA |
|
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
72oF |
| Humid: |
69% |
Dew Pt: |
61oF |
| Barom: |
30.06 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:04 |
Sunset: |
7:00 |
| As reported at AUSTIN, MN at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Saint Ansgar, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something." |
|
|
|
|
|
|
|
|
