ST ANSGAR MILLS

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	521'0	531'4	519'2	529'0	7'0	522'0	09:17A
	May 21	522'6	533'2	521'4	530'6	6'6	524'0	09:17A
	Jul 21	517'6	528'2	516'2	525'6	6'4	519'2	09:17A
	Sep 21	470'0	478'0	468'6	477'4	5'6	471'6	09:17A
	Dec 21	447'2	454'2	446'0	453'0	4'0	449'0	09:17A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	1369'0	1387'0	1365'4	1380'2	10'6	1369'4	09:17A
	May 21	1366'6	1384'6	1363'4	1378'2	11'0	1367'2	09:17A
	Jul 21	1350'0	1367'2	1347'6	1361'2	9'4	1351'6	09:17A
	Aug 21	1311'2	1323'0	1308'6	1317'0	5'6	1311'2	09:17A
	Sep 21	1221'0	1230'0	1217'0	1223'0	2'0	1221'0	09:17A

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	4424	4470	4405	4444	20	4424	09:17A
	May 21	4383	4430	4369	4406	22	4384	09:17A

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 21				1.630		1.630s	06:38A
	Mar 21	1.490	1.570	1.490	1.570		1.605s	08:23A
	Apr 21	1.610	1.620	1.580	1.620		1.663s	08:23A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 21	68.425	69.100	67.875	68.950	0.525	68.425	09:17A
	Apr 21	73.025	74.975	73.000	74.700	1.625	73.075	09:17A
	May 21	78.000	79.500	78.000	79.500	1.525	77.975	09:17A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 21	113.050	114.000	113.050	113.975	0.625	113.350	09:17A
	Apr 21	118.625	119.800	118.550	119.650	0.775	118.875	09:17A
	Jun 21	116.000	116.975	116.000	116.950	0.800	116.150	09:17A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	DTN Market News
	DTN Weekly Average DDG Price Climbs Higher
	DTN Early Word Grains 01/21 05:55
	DTN Midday Grain Comments 01/20 10:59
	DTN Closing Grain Comments 01/20 14:02
	DTN Cattle Prices/Trends 01/21 08:15
	DTN Early Word Livestock Comments 01/21 06:56
	DTN Midday Livestock Comments 01/20 12:06
	DTN Closing Livestock Comment 01/20 16:10
	DTN Chart Technical Points 01/20 16:30
	National Lean Hog Values 01/20


	Map
	View Larger Map

	Make us your homepage

	Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stamills.net in the Location box. Click the OK button.


	Other Futures
	Canola, Western Barley Crude Oil Dollar Index Cotton


	Welcome
	Thank you for choosing our website. Check back often for continued updates. Note: need to click "Refresh" on your browser to show price / weather changes. Offering on farm pick-up

Local Cash Bids

St. Ansgar	Delivery	Cash	Basis
Corn	Jan
	Feb
	March
	April
	June
	Fall 21
Soybeans	Jan
	May
	July
	Nov

Price as of 01/21/21 09:28AM CST.

Click to view more Cash Bids

Local Forecast

Saint Ansgar, IA

Chg Zip:
Thursday	Friday	Saturday	Sunday	Monday
High: 38°F Low: 15°F Precip: 34%	High: 23°F Low: 7°F Precip: 0%	High: 26°F Low: 6°F Precip: 80%	High: 31°F Low: 21°F Precip: 80%	High: 27°F Low: 18°F Precip: 77%

View complete Local Weather

Local Conditions

Saint Ansgar, IA

Chg Zip Code:
Temp:	30^oF	Feels Like:	23^oF
Humid:	72%	Dew Pt:	22^oF
Barom:	29.82	Wind Dir:	W
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	7:37	Sunset:	5:09
As reported at NEW HAMPTON, IA at 9:00 AM

View complete Local Weather


	Local Radar
	Saint Ansgar, IA

	Chg Zip Code:



	View complete Local Weather

Member Login

Google Search

Quote of the Day

"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."

Herodotu