Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 479'6 486'6 479'0 484'6 3'4 483'2s 05:18P Chart for @C3Z
Mar 24 494'6 501'0 494'0 499'4 3'6 498'2s 05:07P Chart for @C4H
May 24 502'6 509'2 502'4 508'0 4'0 506'6s 04:46P Chart for @C4K
Jul 24 507'2 513'6 507'0 512'2 4'2 511'4s 05:05P Chart for @C4N
Sep 24 506'0 510'4 505'4 509'6 3'6 508'6s 04:45P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1302'6 1317'0 1297'4 1303'2 0'4 1303'2s 05:18P Chart for @S3X
Jan 24 1320'2 1336'2 1316'2 1322'4 2'0 1323'0s 05:06P Chart for @S4F
Mar 24 1333'0 1348'2 1328'4 1335'0 3'0 1335'6s 04:45P Chart for @S4H
May 24 1339'0 1356'4 1336'6 1344'4 4'0 1344'6s 03:34P Chart for @S4K
Jul 24 1342'6 1358'2 1338'2 1347'0 5'0 1347'2s 04:46P Chart for @S4N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 3950 3981 3892 3900 - 39 3901s 02:43P Chart for @SM3V
Dec 23 3937 3966 3883 3891 - 36 3891s 04:52P Chart for @SM3Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 2.161 2.161 04:00P Chart for @AC3V
Nov 23 2.161 2.161 04:00P Chart for @AC3X
Dec 23 2.161 2.161 04:00P Chart for @AC3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 81.625 82.750 81.500 82.075 0.500 82.125s 03:38P Chart for @HE3V
Dec 23 72.125 73.375 71.900 72.750 0.425 72.775s 02:30P Chart for @HE3Z
Feb 24 75.750 76.600 75.450 76.275 0.525 76.275s 01:05P Chart for @HE4G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.250 185.800 184.450 185.000 0.100 184.900s 02:31P Chart for @LE3V
Dec 23 188.850 189.350 187.725 188.325 - 0.300 188.175s 01:05P Chart for @LE3Z
Feb 24 193.250 193.825 192.150 192.575 - 0.650 192.400s 01:05P Chart for @LE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
DTN Early Word Grains 09/27 05:50
DTN Midday Grain Comments 09/27 11:03
DTN Closing Grain Comments 09/27 13:49
DTN Cattle Close/Trends 09/27 15:30
DTN Early Word Livestock Comments 09/27 06:19
DTN Midday Livestock Comments 09/27 11:43
DTN Closing Livestock Comment 09/27 15:37
DTN Chart Technical Points 09/27 16:30
National Lean Hog Values 09/01

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome


Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.

Offering on farm pick-up

Pre Harvest Meal Sept 21st 5-630pm @ Sta Mills

 

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart Sept    
  Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Mar    
  Chart Fall 24    
 Soybeans Chart Sept    
  Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Fall 24    
Price as of 09/27/23 05:33PM CDT.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 60°F
Precip: 35%
High: 72°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 22%
High: 84°F
Low: 63°F
Precip: 65%
High: 85°F
Low: 64°F
Precip: 26%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 69% Dew Pt: 61oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:04 Sunset: 7:00
As reported at AUSTIN, MN at 4:00 PM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

~ Ralph Waldo Emerson


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN