|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 17 |
362'6 |
364'6 |
356'4 |
359'0 |
-5'0 |
357'6s |
03:53P |
|
|
|
Sep 17 |
370'6 |
372'4 |
364'4 |
367'0 |
-5'2 |
365'4s |
03:50P |
|
|
|
Dec 17 |
380'2 |
382'6 |
374'0 |
376'6 |
-5'4 |
375'2s |
03:31P |
|
|
|
Mar 18 |
390'0 |
392'4 |
384'0 |
386'6 |
-5'4 |
385'0s |
02:44P |
|
|
|
May 18 |
396'4 |
398'0 |
390'2 |
393'0 |
-5'2 |
391'2s |
02:35P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 17 |
906'4 |
909'0 |
900'2 |
905'4 |
0'4 |
904'4s |
03:43P |
|
|
|
Aug 17 |
911'2 |
913'0 |
904'4 |
909'4 |
0'0 |
908'4s |
03:25P |
|
|
|
Sep 17 |
912'0 |
914'2 |
905'2 |
910'0 |
-0'6 |
909'0s |
01:30P |
|
|
|
Nov 17 |
915'4 |
917'4 |
907'0 |
912'0 |
-2'2 |
911'0s |
03:22P |
|
|
|
Jan 18 |
923'0 |
925'2 |
915'2 |
920'2 |
-2'2 |
919'0s |
02:49P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 17 |
2949 |
2957 |
2920 |
2937 |
- 2 |
2936s |
03:22P |
|
|
|
Aug 17 |
2966 |
2973 |
2935 |
2951 |
- 3 |
2951s |
03:20P |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 17 |
1.496 |
1.496 |
1.490 |
1.496 |
-0.007 |
1.491s |
04:00P |
|
|
|
Aug 17 |
1.497 |
1.498 |
1.480 |
1.495 |
-0.002 |
1.495s |
04:02P |
|
|
|
Sep 17 |
|
|
|
1.499 |
-0.002 |
1.493s |
04:00P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 17 |
85.150 |
85.350 |
84.100 |
85.175 |
0.275 |
85.300s |
01:05P |
|
|
|
Aug 17 |
79.950 |
79.975 |
77.900 |
78.425 |
-1.225 |
78.650s |
01:05P |
|
|
|
Oct 17 |
68.775 |
68.775 |
67.100 |
67.900 |
-0.675 |
68.200s |
04:10P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 17 |
119.375 |
119.575 |
118.525 |
119.400 |
0.575 |
119.200s |
04:10P |
|
|
|
Aug 17 |
114.775 |
115.525 |
114.025 |
115.425 |
1.000 |
115.275s |
04:10P |
|
|
|
Oct 17 |
112.450 |
112.625 |
111.600 |
112.500 |
0.425 |
112.425s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stamills.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website. Check back often for continued updates.
Note: need to click "Refresh" on your browser to show price / weather changes.
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Saint Ansgar, IA |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 66°F
Low: 50°F
Precip: 39% |
High: 65°F
Low: 49°F
Precip: 41% |
High: 67°F
Low: 46°F
Precip: 0% |
High: 73°F
Low: 48°F
Precip: 0% |
High: 78°F
Low: 59°F
Precip: 60% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Saint Ansgar, IA |
|
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
61oF |
| Humid: |
68% |
Dew Pt: |
50oF |
| Barom: |
29.95 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
5:31 |
Sunset: |
8:57 |
| As reported at AUSTIN, MN at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Saint Ansgar, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Books! I dunno if I ever told you this, but books are the greatest gift one person can give another." |
|
~ |
Bono, lead singer of the band U2 |
|
|
|
|
|
|
|
|
|
