Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'0 645'0 627'4 644'4 11'2 643'0s 02:35P Chart for @C3K
Jul 23 610'0 624'2 607'4 623'6 12'2 623'0s 02:43P Chart for @C3N
Sep 23 559'0 569'6 557'2 569'2 9'2 569'2s 02:30P Chart for @C3U
Dec 23 551'4 560'6 549'2 560'6 8'0 560'2s 02:44P Chart for @C3Z
Mar 24 561'0 569'6 558'2 569'6 8'0 569'0s 02:41P Chart for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1419'4 1432'0 1405'0 1429'4 8'6 1428'2s 02:33P Chart for @S3K
Jul 23 1398'4 1411'0 1383'6 1407'4 7'6 1406'2s 02:30P Chart for @S3N
Aug 23 1353'6 1366'2 1339'4 1362'2 7'4 1361'0s 01:30P Chart for @S3Q
Sep 23 1285'4 1302'6 1274'6 1298'4 11'0 1297'6s 01:30P Chart for @S3U
Nov 23 1258'0 1276'6 1247'4 1274'0 15'2 1273'2s 02:34P Chart for @S3X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 23 4398 4466 4350 4450 68 4451s 02:30P Chart for @SM3K
Jul 23 4362 4426 4313 4416 71 4416s 02:32P Chart for @SM3N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 23 2.161 2.161 01:16P Chart for @AC3J
May 23 2.161 2.161 01:16P Chart for @AC3K
Jun 23 2.161 2.161 01:16P Chart for @AC3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 75.750 77.525 75.625 77.150 1.425 77.175s 01:05P Chart for @HE3J
May 23 83.050 86.000 83.050 85.825 2.325 85.675s 01:05P Chart for @HE3K
Jun 23 89.350 91.875 88.800 91.225 2.050 91.425s 01:05P Chart for @HE3M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.050 163.300 161.750 163.125 0.850 163.000s 01:05P Chart for @LE3J
Jun 23 155.750 156.850 155.300 156.700 0.800 156.600s 02:30P Chart for @LE3M
Aug 23 155.700 156.600 155.350 156.600 0.725 156.425s 01:05P Chart for @LE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Average Price Moves Lower
DTN Early Word Grains 03/24 05:41
DTN Midday Grain Comments 03/24 10:50
DTN Closing Grain Comments 03/24 14:04
DTN Cattle Prices/Trends 03/24 13:45
DTN Early Word Livestock Comments 03/24 06:11
DTN Midday Livestock Comments 03/24 11:37
DTN Closing Livestock Comment 03/23 15:42
DTN Chart Technical Points 03/23 16:30
US Direct Feeder Pigs 09/03

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome


Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.

Offering on farm pick-up

Free Price Later Available

 

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart Mar    
  Chart April    
  Chart May    
  Chart June    
  Chart Oct/Nov    
 Soybeans Chart Mar    
  Chart April    
  Chart May    
  Chart June    
  Chart Oct/Nov    
Price as of 03/24/23 02:56PM CDT.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 48°F
Low: 25°F
Precip: 0%
High: 44°F
Low: 29°F
Precip: 0%
High: 43°F
Low: 27°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 36%
High: 40°F
Low: 24°F
Precip: 49%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 36oF
Humid: 65% Dew Pt: 28oF
Barom: 30.01 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:07 Sunset: 7:28
As reported at AUSTIN, MN at 12:00 PM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN