|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
397'2 |
400'0 |
394'2 |
397'4 |
0'0 |
398'4s |
03:59P |
|
|
|
Mar 21 |
400'4 |
404'4 |
399'2 |
402'2 |
1'6 |
403'2s |
03:55P |
|
|
|
May 21 |
402'4 |
406'4 |
401'2 |
405'4 |
2'6 |
406'0s |
03:54P |
|
|
|
Jul 21 |
404'0 |
407'2 |
402'4 |
406'0 |
3'0 |
407'2s |
03:55P |
|
|
|
Sep 21 |
383'6 |
387'6 |
383'2 |
386'2 |
3'6 |
387'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 20 |
1051'0 |
1062'2 |
1047'0 |
1056'6 |
4'6 |
1056'4s |
03:05P |
|
|
|
Jan 21 |
1050'2 |
1062'6 |
1046'6 |
1056'6 |
5'6 |
1056'2s |
03:53P |
|
|
|
Mar 21 |
1040'6 |
1054'0 |
1038'6 |
1047'6 |
7'6 |
1048'0s |
02:30P |
|
|
|
May 21 |
1036'0 |
1049'6 |
1035'0 |
1044'0 |
8'4 |
1044'6s |
03:13P |
|
|
|
Jul 21 |
1034'6 |
1047'6 |
1033'6 |
1042'4 |
8'4 |
1043'2s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
3772 |
3805 |
3746 |
3790 |
17 |
3786s |
03:53P |
|
|
|
Jan 21 |
3708 |
3737 |
3683 |
3719 |
14 |
3716s |
01:30P |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 20 |
|
|
|
1.530 |
-0.010 |
1.520s |
04:00P |
|
|
|
Dec 20 |
1.380 |
1.380 |
1.350 |
1.350 |
-0.010 |
1.380s |
04:00P |
|
|
|
Jan 21 |
|
|
|
1.365 |
-0.010 |
1.365s |
04:00P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
66.450 |
66.975 |
65.200 |
65.650 |
-0.050 |
65.575s |
02:30P |
|
|
|
Feb 21 |
66.025 |
66.950 |
65.250 |
65.550 |
-0.050 |
65.550s |
01:05P |
|
|
|
Apr 21 |
68.650 |
69.350 |
68.150 |
68.300 |
0.075 |
68.400s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
107.500 |
107.525 |
102.750 |
105.975 |
- 0.300 |
105.975s |
01:05P |
|
|
|
Dec 20 |
108.100 |
108.600 |
107.550 |
108.450 |
0.325 |
108.300s |
02:30P |
|
|
|
Feb 21 |
110.850 |
110.925 |
109.800 |
110.625 |
0.025 |
110.400s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stamills.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website. Check back often for continued updates.
Note: need to click "Refresh" on your browser to show price / weather changes.
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Saint Ansgar, IA |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 46°F
Low: 32°F
Precip: 0% |
High: 54°F
Low: 35°F
Precip: 0% |
High: 41°F
Low: 26°F
Precip: 0% |
High: 53°F
Low: 27°F
Precip: 0% |
High: 63°F
Low: 35°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Saint Ansgar, IA |
|
| Chg Zip Code: |
| Temp: |
45oF |
Feels Like: |
41oF |
| Humid: |
31% |
Dew Pt: |
16oF |
| Barom: |
30.24 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:45 |
Sunset: |
6:05 |
| As reported at NEW HAMPTON, IA at 5:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Saint Ansgar, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Keep your eyes on the stars and your feet on the ground." |
|
|
|
|
|
|
|
|
