Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 588'6 596'6 588'6 594'6 9'2 585'4 07:45A Chart for @C1K
Jul 21 576'4 584'4 576'4 582'6 9'0 573'6 07:45A Chart for @C1N
Sep 21 533'0 537'6 532'4 537'0 7'4 529'4 07:45A Chart for @C1U
Dec 21 516'0 520'0 515'0 520'0 7'6 512'2 07:45A Chart for @C1Z
Mar 22 522'2 526'6 522'2 526'4 7'4 519'0 07:45A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1439'6 1447'4 1434'6 1443'2 10'0 1433'2 07:45A Chart for @S1K
Jul 21 1430'0 1436'4 1423'4 1432'6 10'2 1422'4 07:45A Chart for @S1N
Aug 21 1384'6 1393'4 1381'4 1390'4 9'4 1381'0 07:45A Chart for @S1Q
Sep 21 1316'6 1322'0 1311'6 1320'0 8'6 1311'2 07:45A Chart for @S1U
Nov 21 1280'0 1284'0 1272'4 1281'6 7'6 1274'0 07:45A Chart for @S1X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4044 4062 4017 4049 27 4022 07:45A Chart for @SM1K
Jul 21 4081 4101 4056 4090 26 4064 07:45A Chart for @SM1N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 21 1.905 2.010s 04/16 Chart for @AC1K
Jun 21 2.010 2.010s 04/16 Chart for @AC1M
Jul 21 2.010 2.010s 04/16 Chart for @AC1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 104.000 106.200 101.575 102.500 - 1.100 102.475s 04/16 Chart for @HE1K
Jun 21 105.225 105.850 100.925 101.575 - 3.000 101.700s 04/18 Chart for @HE1M
Jul 21 102.500 103.200 98.850 99.725 - 2.675 99.700s 04/18 Chart for @HE1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 04/18 Chart for @LE1J
Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 04/18 Chart for @LE1M
Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 04/18 Chart for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 04/19 05:55
DTN Midday Grain Comments 04/16 10:47
DTN Closing Grain Comments 04/16 13:58
DTN Cattle Prices/Trends 04/12 07:55
DTN Early Word Livestock Comments 04/19 06:30
DTN Midday Livestock Comments 04/16 11:44
DTN Closing Livestock Comment 04/16 16:10
DTN Chart Technical Points 04/16 16:30
US Direct Feeder Pigs 04/09

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome
Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.

Offering on farm pick-up





 

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 21    
  Chart Jan    
  Chart Mar    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Nov    
Price as of 04/19/21 08:01AM CDT.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 39°F
Low: 29°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 0%
High: 56°F
Low: 25°F
Precip: 0%
High: 57°F
Low: 38°F
Precip: 70%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 85% Dew Pt: 27oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:22 Sunset: 8:00
As reported at G Gordon, IA at 7:00 AM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"A rich man is nothing but a poor man with money."

~ W. C. Fields


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN