Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'4 525'2 522'4 524'0 -1'4 525'4 07:40A Chart for @C1Z
Mar 22 532'0 532'4 530'0 531'6 -1'2 533'0 07:40A Chart for @C2H
May 22 536'4 536'6 534'2 536'0 -1'4 537'4 07:40A Chart for @C2K
Jul 22 535'4 535'4 533'2 534'6 -1'6 536'4 07:40A Chart for @C2N
Sep 22 505'4 506'2 504'2 505'2 -1'0 506'2 07:40A Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1282'4 1290'2 1278'0 1287'0 4'2 1282'6 07:40A Chart for @S1X
Jan 22 1291'0 1299'6 1287'0 1297'0 5'2 1291'6 07:40A Chart for @S2F
Mar 22 1294'6 1302'2 1290'0 1300'0 4'6 1295'2 07:40A Chart for @S2H
May 22 1299'6 1307'2 1295'2 1304'6 3'6 1301'0 07:40A Chart for @S2K
Jul 22 1303'2 1309'0 1298'0 1306'4 2'4 1304'0 07:40A Chart for @S2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3380 3388 3364 3372 - 7 3379 07:40A Chart for @SM1V
Dec 21 3418 3427 3403 3410 - 8 3418 07:40A Chart for @SM1Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 2.207 2.207s 09/22 Chart for @AC1V
Nov 21 2.207 2.207s 09/22 Chart for @AC1X
Dec 21 2.207 2.207s 09/22 Chart for @AC1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.575 85.025 83.775 84.050 -0.525 83.850s 09/22 Chart for @HE1V
Dec 21 73.400 74.925 72.500 73.500 -0.225 73.375s 09/22 Chart for @HE1Z
Feb 22 76.450 78.150 75.650 76.650 -0.175 76.525s 09/22 Chart for @HE2G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.875 123.450 122.700 123.450 0.825 123.275s 09/22 Chart for @LE1V
Dec 21 128.150 128.700 127.950 128.675 0.750 128.550s 09/22 Chart for @LE1Z
Feb 22 131.700 132.775 131.600 132.700 1.125 132.600s 09/22 Chart for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
2021 Winter Wheat Harvest a Mixed Bag
DTN Early Word Grains 09/23 05:55
DTN Midday Grain Comments 09/22 10:43
DTN Closing Grain Comments 09/22 13:48
DTN Cattle Close/Trends 09/22 15:50
DTN Early Word Livestock Comments 09/23 06:36
DTN Midday Livestock Comments 09/22 11:37
DTN Closing Livestock Comment 09/22 15:57
DTN Chart Technical Points 09/22 16:30
National Lean Hog Values 09/01

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome
Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.

Offering on farm pick-up


 

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart Sept    
  Chart Fall 21    
  Chart Jan    
  Chart Mar    
  Chart Fall 22    
 Soybeans Chart Sept    
  Chart Oct/Nov    
  Chart Jan    
  Chart Mar    
  Chart Fall 22    
Price as of 09/23/21 07:52AM CDT.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 41°F
Precip: 0%
High: 65°F
Low: 48°F
Precip: 36%
High: 67°F
Low: 42°F
Precip: 0%
High: 77°F
Low: 44°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 93% Dew Pt: 39oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:00 Sunset: 7:07
As reported at AUSTIN, MN at 7:00 AM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"Only thing worse than watching a bad movie is being in one."

~ Elvis Presley


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN