|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
309'0 |
310'4 |
309'0 |
310'2 |
2'0 |
308'2 |
09:37P |
|
|
|
Dec 20 |
321'0 |
322'4 |
320'6 |
322'2 |
2'0 |
320'2 |
09:38P |
|
|
|
Mar 21 |
332'6 |
334'4 |
332'6 |
334'2 |
2'0 |
332'2 |
09:38P |
|
|
|
May 21 |
340'6 |
342'2 |
340'6 |
342'0 |
1'6 |
340'2 |
09:37P |
|
|
|
Jul 21 |
347'4 |
349'2 |
347'4 |
349'0 |
1'6 |
347'2 |
09:37P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
893'4 |
893'4 |
881'0 |
883'2 |
-13'6 |
883'6s |
09:38P |
|
|
|
Sep 20 |
880'6 |
882'2 |
880'0 |
880'4 |
0'6 |
879'6 |
09:38P |
|
|
|
Nov 20 |
883'0 |
884'4 |
882'0 |
882'4 |
0'6 |
881'6 |
09:37P |
|
|
|
Jan 21 |
889'0 |
890'4 |
888'4 |
889'0 |
1'0 |
888'0 |
09:37P |
|
|
|
Mar 21 |
890'0 |
891'2 |
889'2 |
890'0 |
1'2 |
888'6 |
09:37P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
2860 |
2860 |
2826 |
2835 |
- 34 |
2837s |
09:38P |
|
|
|
Sep 20 |
2858 |
2868 |
2858 |
2867 |
9 |
2858 |
09:37P |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
|
|
|
1.170 |
-0.020 |
1.150s |
04:00P |
|
|
|
Sep 20 |
|
|
|
1.110 |
-0.020 |
1.090s |
04:00P |
|
|
|
Oct 20 |
|
|
|
1.089 |
-0.020 |
1.089s |
05:00P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
49.900 |
50.475 |
49.550 |
49.675 |
-0.175 |
49.700s |
01:05P |
|
|
|
Oct 20 |
48.250 |
49.575 |
48.175 |
49.125 |
0.625 |
49.025s |
01:05P |
|
|
|
Dec 20 |
50.000 |
50.725 |
49.825 |
50.600 |
0.500 |
50.575s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
103.000 |
103.000 |
101.950 |
102.425 |
- 0.750 |
102.275s |
02:30P |
|
|
|
Oct 20 |
108.100 |
108.350 |
107.200 |
107.525 |
- 0.800 |
107.475s |
01:05P |
|
|
|
Dec 20 |
111.675 |
111.900 |
111.100 |
111.600 |
- 0.450 |
111.375s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stamills.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website. Check back often for continued updates.
Note: need to click "Refresh" on your browser to show price / weather changes.
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Saint Ansgar, IA |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 73°F
Low: 52°F
Precip: 30% |
High: 74°F
Low: 59°F
Precip: 31% |
High: 80°F
Low: 61°F
Precip: 31% |
High: 81°F
Low: 64°F
Precip: 74% |
High: 85°F
Low: 65°F
Precip: 50% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Saint Ansgar, IA |
|
| Chg Zip Code: |
| Temp: |
57oF |
Feels Like: |
57oF |
| Humid: |
88% |
Dew Pt: |
54oF |
| Barom: |
30.12 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:04 |
Sunset: |
8:29 |
| As reported at DODGE CENTER, MN at 9:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Saint Ansgar, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If you are patient in one moment of anger, you will avoid a hundred days of sorrow." |
|
|
|
|
|
|
|
|
