Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 457'2 460'4 451'0 452'6 -4'4 452'4s 05/17 Chart for @C4N
Sep 24 468'0 471'2 462'0 463'0 -5'2 462'4s 05/17 Chart for @C4U
Dec 24 482'0 485'2 476'2 477'2 -5'2 476'4s 05/17 Chart for @C4Z
Mar 25 494'4 497'6 489'0 490'0 -5'2 489'4s 05/17 Chart for @C5H
May 25 502'0 505'2 497'0 497'6 -5'0 497'4s 05/17 Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1216'4 1231'2 1215'2 1227'2 11'6 1228'0s 05/17 Chart for @S4N
Aug 24 1217'0 1230'0 1216'0 1224'2 8'4 1225'2s 05/17 Chart for @S4Q
Sep 24 1201'0 1212'4 1200'2 1204'4 4'4 1205'2s 05/17 Chart for @S4U
Nov 24 1199'0 1211'0 1198'2 1202'2 4'2 1203'2s 05/17 Chart for @S4X
Jan 25 1210'2 1221'6 1209'4 1213'2 3'6 1214'0s 05/17 Chart for @S5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3685 3724 3660 3688 11 3688s 05/17 Chart for @SM4N
Aug 24 3657 3697 3643 3662 9 3662s 05/17 Chart for @SM4Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 24 2.161 2.161s 05/17 Chart for @AC4M
Jul 24 2.161 2.161s 05/17 Chart for @AC4N
Aug 24 2.161 2.161s 05/17 Chart for @AC4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 98.250 98.250 96.175 96.750 -1.875 96.500s 05/17 Chart for @HE4M
Jul 24 101.750 101.750 99.625 100.125 - 1.575 100.050s 05/17 Chart for @HE4N
Aug 24 100.800 100.800 99.025 99.550 - 1.325 99.475s 05/17 Chart for @HE4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 179.500 181.200 179.200 180.900 2.025 181.050s 05/17 Chart for @LE4M
Aug 24 177.800 179.125 177.275 178.850 1.675 179.050s 05/17 Chart for @LE4Q
Oct 24 180.950 181.975 180.600 181.725 1.325 181.950s 05/17 Chart for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Lower Again on Average
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:53
DTN Closing Grain Comments 05/17 13:53
DTN Cattle Close/Trends 05/17 15:40
DTN Early Word Livestock Comments 05/17 06:20
DTN Midday Livestock Comments 05/17 11:41
DTN Closing Livestock Comment 05/17 15:42
DTN Chart Technical Points 05/17 16:30
US Direct Feeder Pigs

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome


Cash Prices are 10 minute delayed

Contact info: Feed Mill  641-713-4341  Office 641-713-4520

Hours: Feed Mill Mon-Fri 7:00-5:00  Saturday 8:00-12:00
           
Office/Grain  Mon-Fri 7:00-4:30 Saturday 8:00-12:00
         
Organic/Oats Mon-Fri 7:00-3:30

On farm pickup available

Free PL available for new bushels delivered


 

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart May    
  Chart Fall 2024    
  Chart April 2025    
 Soybeans Chart May    
  Chart Fall 2024    
Price as of 05/18/24 12:14PM CDT.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 83°F
Low: 63°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 70%
High: 77°F
Low: 62°F
Precip: 70%
High: 73°F
Low: 58°F
Precip: 70%
High: 65°F
Low: 50°F
Precip: 70%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 48% Dew Pt: 59oF
Barom: 29.71 Wind Dir: SW
Cond: N/A Wind Spd: 21 mph
Sunrise: 5:42 Sunset: 8:33
As reported at AUSTIN, MN at 11:00 AM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"A man cannot be comfortable without his own approval."

~ Mark Twain


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN