Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 328'0 335'4 328'0 332'4 3'6 331'4s 03:24P Chart for @C0K
Jul 20 333'4 340'4 333'4 338'0 3'6 337'2s 03:02P Chart for @C0N
Sep 20 339'2 345'0 339'2 343'0 3'0 342'2s 02:30P Chart for @C0U
Dec 20 348'4 353'6 348'2 351'4 2'6 351'0s 02:31P Chart for @C0Z
Mar 21 359'6 364'4 359'6 362'4 2'2 361'6s 02:51P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 856'0 862'2 854'2 856'0 -0'6 854'6s 02:30P Chart for @S0K
Jul 20 861'2 868'0 860'4 862'2 -0'2 861'0s 02:54P Chart for @S0N
Aug 20 864'6 870'6 863'4 865'0 0'0 864'0s 01:30P Chart for @S0Q
Sep 20 863'4 869'4 863'0 865'0 0'2 863'4s 01:30P Chart for @S0U
Nov 20 865'4 872'0 865'2 867'4 1'4 866'6s 03:16P Chart for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 2974 2975 2937 2943 - 32 2938s 03:02P Chart for @SM0K
Jul 20 3000 3014 2976 2979 - 21 2978s 01:30P Chart for @SM0N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 20 0.866 0.894 0.866 0.866 -0.003 0.866 02:19P Chart for @AC0K
Jun 20 0.934 0.934 0.913 0.913 -0.003 0.903 02:23P Chart for @AC0M
Jul 20 0.905 0.905 0.905 0.905 -0.003 0.906 03:03P Chart for @AC0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 43.325 44.125 42.850 44.125 3.000 44.125s 03:02P Chart for @HE0J
May 20 46.800 48.375 45.400 48.375 3.000 48.375s 01:05P Chart for @HE0K
Jun 20 51.975 52.650 50.500 52.650 3.000 52.650s 02:43P Chart for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 85.750 88.325 85.750 88.325 4.500 88.325s 02:36P Chart for @LE0J
Jun 20 82.575 84.800 82.425 84.800 4.500 84.800s 02:43P Chart for @LE0M
Aug 20 87.325 89.325 87.125 89.325 4.500 89.325s 02:43P Chart for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
DTN Early Word Grains 04/07 05:55
DTN Midday Grain Comments 04/07 11:15
DTN Closing Grain Comments 04/07 13:57
DTN Cattle Prices/Trends 04/07 13:40
DTN Early Word Opening Livestock 04/07 06:29
DTN Midday Livestock Comments 04/07 12:08
DTN Closing Livestock Comment 04/06 16:19
DTN Chart Technical Points 04/06 16:30
US Direct Feeder Pigs 03/30

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome
Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.





 

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct    
  Chart March    
 Soybeans Chart April    
  Chart May    
  Chart July    
  Chart Fall    
Price as of 04/07/20 03:36PM CDT.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 50°F
Precip: 0%
High: 54°F
Low: 40°F
Precip: 79%
High: 43°F
Low: 33°F
Precip: 0%
High: 47°F
Low: 28°F
Precip: 29%
High: 52°F
Low: 39°F
Precip: 60%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 61% Dew Pt: 57oF
Barom: 29.67 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:41 Sunset: 7:46
As reported at AUSTIN, MN at 3:00 PM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN