Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 399'0 400'0 397'2 399'2 -1'0 400'2 07:07A Chart for @C4U
Dec 24 413'6 414'6 411'6 414'0 -1'0 415'0 07:05A Chart for @C4Z
Mar 25 428'4 429'0 426'2 428'2 -1'0 429'2 07:07A Chart for @C5H
May 25 438'2 439'2 436'2 438'2 -1'2 439'4 07:07A Chart for @C5K
Jul 25 444'0 446'2 443'6 445'4 -1'2 446'6 07:07A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1116'4 1123'2 1113'0 1115'2 -2'4 1117'6 07:07A Chart for @S4Q
Sep 24 1063'2 1071'0 1060'6 1064'2 -0'4 1064'6 07:07A Chart for @S4U
Nov 24 1067'0 1074'6 1063'6 1068'2 -0'4 1068'6 07:07A Chart for @S4X
Jan 25 1081'2 1088'6 1078'0 1082'4 -0'4 1083'0 07:07A Chart for @S5F
Mar 25 1090'4 1097'6 1086'6 1092'0 -0'2 1092'2 07:07A Chart for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 3436 3450 3402 3429 - 7 3436 07:07A Chart for @SM4Q
Sep 24 3258 3274 3225 3252 - 6 3258 07:07A Chart for @SM4U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 2.161 2.161 07/22 Chart for @AC4Q
Sep 24 2.161 2.161 07/22 Chart for @AC4U
Oct 24 2.161 2.161 07/22 Chart for @AC4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 91.575 92.475 91.425 92.325 0.800 92.375s 07/22 Chart for @HE4Q
Oct 24 74.750 76.125 74.550 75.950 1.425 75.975s 07/22 Chart for @HE4V
Dec 24 67.000 68.075 66.775 67.900 1.025 67.950s 07/22 Chart for @HE4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 184.025 184.625 183.075 183.825 0.825 183.925s 07/22 Chart for @LE4Q
Oct 24 184.500 185.400 183.800 184.575 1.125 184.600s 07/22 Chart for @LE4V
Dec 24 185.700 186.775 185.250 186.000 1.350 186.025s 07/22 Chart for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
DTN Early Word Grains 07/23 05:51
DTN Midday Grain Comments 07/22 10:52
DTN Closing Grain Comments 07/22 15:26
DTN Cattle Close/Trends 07/22 15:35
DTN Early Word Livestock Comments 07/23 06:21
DTN Midday Livestock Comments 07/22 11:46
DTN Closing Livestock Comment 07/22 15:50
DTN Chart Technical Points 07/22 16:30
US Direct Feeder Pigs

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome


Cash Prices are 10 minute delayed

Contact info: Feed Mill  641-713-4341  Office 641-713-4520

Hours: Feed Mill Mon-Fri 7:00-5:00  Saturday 8:00-12:00
           
Office/Grain  Mon-Fri 7:00-4:30 Saturday 8:00-12:00
         
Organic/Oats Mon-Fri 7:00-3:30

On farm pickup available

Free PL available for new bushels delivered


 

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart July    
  Chart Fall 2024    
  Chart April 2025    
 Soybeans Chart July    
  Chart Fall 2024    
  Chart May 2025    
Price as of 07/23/24 07:17AM CDT.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 64°F
Precip: 68%
High: 76°F
Low: 60°F
Precip: 20%
High: 79°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 94% Dew Pt: 63oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:52 Sunset: 8:44
As reported at AUSTIN, MN at 6:00 AM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"It is impossible to defeat an ignorant man in argument."

~ William G. McAdoo,  (1863-1941)


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN