Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
521'0
531'4
519'2
529'0
7'0
522'0
09:17A
May 21
522'6
533'2
521'4
530'6
6'6
524'0
09:17A
Jul 21
517'6
528'2
516'2
525'6
6'4
519'2
09:17A
Sep 21
470'0
478'0
468'6
477'4
5'6
471'6
09:17A
Dec 21
447'2
454'2
446'0
453'0
4'0
449'0
09:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1369'0
1387'0
1365'4
1380'2
10'6
1369'4
09:17A
May 21
1366'6
1384'6
1363'4
1378'2
11'0
1367'2
09:17A
Jul 21
1350'0
1367'2
1347'6
1361'2
9'4
1351'6
09:17A
Aug 21
1311'2
1323'0
1308'6
1317'0
5'6
1311'2
09:17A
Sep 21
1221'0
1230'0
1217'0
1223'0
2'0
1221'0
09:17A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
4424
4470
4405
4444
20
4424
09:17A
May 21
4383
4430
4369
4406
22
4384
09:17A
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
1.630
1.630s
06:38A
Mar 21
1.490
1.570
1.490
1.570
1.605s
08:23A
Apr 21
1.610
1.620
1.580
1.620
1.663s
08:23A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
68.425
69.100
67.875
68.950
0.525
68.425
09:17A
Apr 21
73.025
74.975
73.000
74.700
1.625
73.075
09:17A
May 21
78.000
79.500
78.000
79.500
1.525
77.975
09:17A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
113.050
114.000
113.050
113.975
0.625
113.350
09:17A
Apr 21
118.625
119.800
118.550
119.650
0.775
118.875
09:17A
Jun 21
116.000
116.975
116.000
116.950
0.800
116.150
09:17A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Make us your homepage
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.stamills.net in the Location box.
Click the OK button.
Welcome
Thank you for choosing our website. Check back often for continued updates. Note: need to click "Refresh" on your browser to show price / weather changes. Offering on farm pick-up
Local Forecast
Saint Ansgar, IA
Thursday
Friday
Saturday
Sunday
Monday
High: 38 °F Low: 15 °F Precip: 34 %
High: 23 °F Low: 7 °F Precip: 0 %
High: 26 °F Low: 6 °F Precip: 80 %
High: 31 °F Low: 21 °F Precip: 80 %
High: 27 °F Low: 18 °F Precip: 77 %
View complete Local Weather
Local Conditions
Saint Ansgar, IA
Chg Zip Code:
Temp:
30 o F
Feels Like:
23 o F
Humid:
72 %
Dew Pt:
22 o F
Barom:
29.82
Wind Dir:
W
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:37
Sunset:
5:09
As reported at NEW HAMPTON, IA at 9:00 AM
View complete Local Weather
Local Radar
Saint Ansgar, IA
View complete Local Weather
Quote of the Day
"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."