Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 629'2 640'4 616'0 636'4 10'4 639'6s 08/12 Chart for @C2U
Dec 22 627'6 642'6 616'2 639'4 14'4 642'2s 08/12 Chart for @C2Z
Mar 23 635'6 649'2 623'4 645'6 14'4 649'0s 08/12 Chart for @C3H
May 23 637'6 651'4 626'6 648'2 14'0 651'4s 08/12 Chart for @C3K
Jul 23 636'2 649'0 625'6 646'2 12'6 649'0s 08/12 Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1682'4 1696'0 1682'4 1691'4 -40'2 1669'2s 08/12 Chart for @S2Q
Sep 22 1518'4 1537'4 1483'0 1531'2 14'6 1535'0s 08/12 Chart for @S2U
Nov 22 1448'0 1464'6 1415'2 1452'4 5'6 1454'2s 08/12 Chart for @S2X
Jan 23 1454'4 1470'6 1422'0 1458'2 5'2 1460'2s 08/12 Chart for @S3F
Mar 23 1455'0 1469'0 1422'4 1456'0 4'2 1459'0s 08/12 Chart for @S3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 22 5258 5202s 08/12 Chart for @SM2Q
Sep 22 4586 4679 4556 4657 82 4647s 08/12 Chart for @SM2U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 2.161 2.161s 08/12 Chart for @AC2U
Oct 22 2.161 2.161s 08/12 Chart for @AC2V
Nov 22 2.161 2.161s 08/12 Chart for @AC2X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 122.200 122.350 121.675 121.825 - 0.675 121.725s 08/12 Chart for @HE2Q
Oct 22 100.875 100.875 99.575 100.000 - 1.050 100.025s 08/12 Chart for @HE2V
Dec 22 90.550 90.750 89.975 90.250 -0.250 90.375s 08/12 Chart for @HE2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.500 140.775 140.100 140.300 - 0.375 140.225s 08/12 Chart for @LE2Q
Oct 22 145.025 145.300 144.350 144.625 - 0.600 144.500s 08/12 Chart for @LE2V
Dec 22 151.000 151.250 150.525 150.725 - 0.450 150.625s 08/12 Chart for @LE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/12 05:52
DTN Midday Grain Comments 08/12 10:58
DTN Closing Grain Comments 08/12 14:36
DTN Cattle Close/Trends 08/11 15:30
DTN Early Word Livestock Comments 08/12 06:19
DTN Midday Livestock Comments 08/12 11:53
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs 09/03

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome
Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.

Offering on farm pick-up

 

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart Aug    
  Chart Sept 15th-30th    
  Chart Fall 22    
  Chart Fall 23    
 Soybeans Chart Aug    
  Chart Fall 22    
  Chart Fall 23    
Price as of 08/14/22 11:18AM CDT.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 75°F
Low: 61°F
Precip: 0%
High: 74°F
Low: 58°F
Precip: 29%
High: 75°F
Low: 60°F
Precip: 25%
High: 76°F
Low: 58°F
Precip: 20%
High: 75°F
Low: 59°F
Precip: 50%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 88% Dew Pt: 61oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:15 Sunset: 8:17
As reported at AUSTIN, MN at 10:00 AM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."

~ Ralph Waldo Emerson


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN