Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 623'2 637'2 623'0 636'2 10'6 636'0s 01/28 Chart for @C2H
May 22 621'2 634'2 620'6 633'6 10'2 633'2s 01/28 Chart for @C2K
Jul 22 614'2 627'0 614'0 626'2 10'2 626'2s 01/28 Chart for @C2N
Sep 22 578'0 585'4 577'6 584'6 5'0 584'2s 01/28 Chart for @C2U
Dec 22 565'2 571'2 564'4 569'2 2'6 569'4s 01/28 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1446'4 1479'0 1441'4 1471'6 21'6 1470'0s 01/28 Chart for @S2H
May 22 1451'4 1484'4 1446'2 1476'2 21'2 1475'2s 01/28 Chart for @S2K
Jul 22 1452'0 1481'6 1444'2 1474'6 20'0 1473'4s 01/28 Chart for @S2N
Aug 22 1424'6 1451'4 1419'4 1444'0 16'2 1443'4s 01/28 Chart for @S2Q
Sep 22 1366'4 1393'2 1363'6 1384'4 14'6 1384'4s 01/28 Chart for @S2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 4037 4135 4028 4118 65 4112s 01/28 Chart for @SM2H
May 22 4021 4121 4014 4103 67 4100s 01/28 Chart for @SM2K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 22 2.160 2.160s 01/28 Chart for @AC2G
Mar 22 2.160 2.160s 01/28 Chart for @AC2H
Apr 22 2.160 2.160s 01/28 Chart for @AC2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 88.175 88.700 86.325 88.025 0.900 87.925s 01/28 Chart for @HE2G
Apr 22 95.600 97.075 93.625 95.075 0.250 94.925s 01/28 Chart for @HE2J
May 22 99.950 101.250 98.450 99.900 0.675 99.900s 01/28 Chart for @HE2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.175 138.975 137.575 138.800 0.875 138.700s 01/28 Chart for @LE2G
Apr 22 141.900 143.225 141.300 143.175 1.475 143.100s 01/28 Chart for @LE2J
Jun 22 137.000 138.100 136.450 138.075 1.300 138.000s 01/28 Chart for @LE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Continues to Climb
DTN Early Word Grains 01/28 05:54
DTN Midday Grain Comments 01/28 10:55
DTN Closing Grain Comments 01/28 14:01
DTN Cattle Close/Trends 01/28 15:40
DTN Early Word Livestock Comments 01/28 05:55
DTN Midday Livestock Comments 01/28 11:45
DTN Closing Livestock Comment 01/28 16:10
DTN Chart Technical Points 01/28 16:30
US Direct Feeder Pigs 09/03

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome
Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.

Offering on farm pick-up

 

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall 22    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart April    
  Chart May    
  Chart July    
  Chart Fall 22    
Price as of 01/29/22 08:03AM CST.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 26°F
Low: 7°F
Precip: 0%
High: 21°F
Low: 11°F
Precip: 0%
High: 33°F
Low: 12°F
Precip: 0%
High: 33°F
Low: 5°F
Precip: 0%
High: 9°F
Low: -1°F
Precip: 80%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 7oF Feels Like: -4oF
Humid: 72% Dew Pt: 0oF
Barom: 30.04 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:31 Sunset: 5:18
As reported at AUSTIN, MN at 7:00 AM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN