Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 349'0 348'2 348'4 -0'4 349'0 08:11P Chart for @C7Z
Mar 18 362'6 362'6 362'0 362'2 -0'4 362'6 08:11P Chart for @C8H
May 18 371'0 371'2 370'6 370'6 -0'4 371'2 08:11P Chart for @C8K
Jul 18 378'2 378'4 377'6 377'6 -0'4 378'2 08:11P Chart for @C8N
Sep 18 385'0 385'0 384'6 384'6 -0'4 385'2 08:11P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 987'6 985'0 986'4 0'0 986'4 08:12P Chart for @S7X
Jan 18 996'0 998'2 995'6 997'4 0'4 997'0 08:12P Chart for @S8F
Mar 18 1005'6 1008'0 1005'2 1006'6 -0'2 1007'0 08:12P Chart for @S8H
May 18 1014'6 1016'0 1014'6 1015'6 -0'2 1016'0 08:12P Chart for @S8K
Jul 18 1021'4 1024'0 1021'4 1023'4 -0'4 1024'0 08:12P Chart for @S8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3214 3219 3213 3215 1 3214 08:12P Chart for @SM7Z
Jan 18 3236 3240 3235 3237 3237 08:12P Chart for @SM8F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 17 1.416 1.422 1.390 1.390 -0.019 1.392s 06:15P Chart for @AC7X
Dec 17 1.409 1.410 1.385 1.388 -0.017 1.387s 04:03P Chart for @AC7Z
Jan 18 1.390 1.394 1.380 1.382 -0.011 1.380s 07:07P Chart for @AC8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.650 63.600 64.300 0.500 64.250s 03:47P Chart for @HE7Z
Feb 18 68.125 68.650 67.925 68.500 0.475 68.475s 04:10P Chart for @HE8G
Apr 18 71.900 72.500 71.825 72.350 0.525 72.425s 01:05P Chart for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.475 112.350 110.600 111.100 - 0.275 111.200s 04:10P Chart for @LE7V
Dec 17 116.650 117.400 115.550 116.275 - 0.500 116.150s 04:10P Chart for @LE7Z
Feb 18 120.425 121.150 119.975 120.800 0.100 120.650s 04:10P Chart for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/19 05:52
DTN Midday Grain Comments 10/19 11:27
DTN Closing Grain Comments 10/19 13:53
DTN Cattle Close/Trends 10/19 15:35
DTN Early Word Opening Livestock 10/19 06:20
DTN Midday Livestock Comments 10/19 12:10
DTN Closing Livestock Comment 10/19 16:41
DTN Chart Technical Points 10/19 16:30
DTN Feeder Pig Index

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome
Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart Oct '17    
  Chart Jan    
 Soybeans Chart Oct '17    
  Chart Jan    
Price as of 10/19/17 08:23PM CDT.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 51°F
Precip: 0%
High: 65°F
Low: 54°F
Precip: 80%
High: 57°F
Low: 46°F
Precip: 20%
High: 62°F
Low: 42°F
Precip: 0%
High: 54°F
Low: 43°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 42% Dew Pt: 37oF
Barom: 30.02 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:32 Sunset: 6:20
As reported at AUSTIN, MN at 8:00 PM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN