ST ANSGAR MILLS

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 21	557'0	557'6	546'4	546'6	-11'0	547'0s	07/30
	Dec 21	555'0	556'0	543'4	544'4	-11'2	545'2s	07/30
	Mar 22	562'6	563'4	551'4	552'4	-11'0	553'2s	07/30
	May 22	567'0	567'6	556'0	557'2	-10'6	558'0s	07/30
	Jul 22	567'6	567'6	556'0	557'2	-10'2	558'2s	07/30

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 21	1435'0	1441'0	1405'6	1410'2	-19'4	1414'6s	07/30
	Sep 21	1386'2	1387'2	1350'4	1354'4	-29'6	1355'4s	07/30
	Nov 21	1378'6	1380'6	1343'0	1348'0	-28'4	1349'2s	07/30
	Jan 22	1382'6	1384'6	1348'2	1353'6	-27'6	1354'2s	07/30
	Mar 22	1372'0	1373'6	1340'6	1345'0	-24'0	1347'6s	07/30

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 21	3579	3593	3520	3526	- 39	3526s	07/30
	Sep 21	3574	3590	3508	3509	- 52	3513s	07/30

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 21				2.220		2.220s	07/30
	Sep 21				2.400		2.220s	07/30
	Oct 21				2.207		2.207s	07/30

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 21	106.600	106.750	105.825	106.000	- 0.100	106.200s	07/30
	Oct 21	88.925	89.375	87.275	88.000	-0.950	88.025s	07/30
	Dec 21	82.275	82.575	80.925	81.550	-0.750	81.650s	07/30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 21	122.750	122.750	122.000	122.125	- 0.425	122.075s	07/30
	Oct 21	128.150	128.225	127.075	127.375	- 0.950	127.200s	07/30
	Dec 21	133.000	133.375	132.400	132.750	- 0.625	132.650s	07/30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	DTN Market News
	DTN Weekly Average DDG Price Moves Higher
	DTN Early Word Grains 07/30 05:56
	DTN Midday Grain Comments 07/30 10:48
	DTN Closing Grain Comments 07/30 14:06
	DTN Cattle Close/Trends 07/30 15:35
	DTN Early Word Livestock Comments 07/30 06:22
	DTN Midday Livestock Comments 07/30 11:36
	DTN Closing Livestock Comment 07/30 16:27
	DTN Chart Technical Points 07/30 16:30
	US Direct Feeder Pigs 07/16


	Map
	View Larger Map

	Make us your homepage

	Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stamills.net in the Location box. Click the OK button.


	Other Futures
	Canola, Western Barley Crude Oil Dollar Index Cotton


	Welcome
	Thank you for choosing our website. Check back often for continued updates. Note: need to click "Refresh" on your browser to show price / weather changes. Offering on farm pick-up

Local Cash Bids

St. Ansgar	Delivery	Cash	Basis
Corn	July
	Fall 21
	Jan
	Mar
	Fall 22
Soybeans	July
	Nov
	Fall 22

Price as of 07/31/21 05:40PM CDT.

Click to view more Cash Bids

Local Forecast

Saint Ansgar, IA

Chg Zip:
Saturday	Sunday	Monday	Tuesday	Wednesday
High: 80°F Low: 60°F Precip: 0%	High: 78°F Low: 56°F Precip: 0%	High: 78°F Low: 55°F Precip: 0%	High: 80°F Low: 56°F Precip: 0%	High: 81°F Low: 57°F Precip: 0%

View complete Local Weather

Local Conditions

Saint Ansgar, IA

Chg Zip Code:
Temp:	80^oF	Feels Like:	82^oF
Humid:	60%	Dew Pt:	65^oF
Barom:	29.95	Wind Dir:	NW
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	6:02	Sunset:	8:36
As reported at G Gordon, IA at 5:00 PM

View complete Local Weather


	Local Radar
	Saint Ansgar, IA

	Chg Zip Code:



	View complete Local Weather

Member Login

Google Search

Quote of the Day

"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders."

Robert Townsend