|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
631'0 |
645'0 |
627'4 |
644'4 |
11'2 |
643'0s |
02:35P |
|
 |
 |
Jul 23 |
610'0 |
624'2 |
607'4 |
623'6 |
12'2 |
623'0s |
02:43P |
|
 |
 |
Sep 23 |
559'0 |
569'6 |
557'2 |
569'2 |
9'2 |
569'2s |
02:30P |
|
 |
 |
Dec 23 |
551'4 |
560'6 |
549'2 |
560'6 |
8'0 |
560'2s |
02:44P |
|
 |
 |
Mar 24 |
561'0 |
569'6 |
558'2 |
569'6 |
8'0 |
569'0s |
02:41P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
1419'4 |
1432'0 |
1405'0 |
1429'4 |
8'6 |
1428'2s |
02:33P |
|
 |
 |
Jul 23 |
1398'4 |
1411'0 |
1383'6 |
1407'4 |
7'6 |
1406'2s |
02:30P |
|
 |
 |
Aug 23 |
1353'6 |
1366'2 |
1339'4 |
1362'2 |
7'4 |
1361'0s |
01:30P |
|
 |
 |
Sep 23 |
1285'4 |
1302'6 |
1274'6 |
1298'4 |
11'0 |
1297'6s |
01:30P |
|
 |
 |
Nov 23 |
1258'0 |
1276'6 |
1247'4 |
1274'0 |
15'2 |
1273'2s |
02:34P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
4398 |
4466 |
4350 |
4450 |
68 |
4451s |
02:30P |
|
 |
 |
Jul 23 |
4362 |
4426 |
4313 |
4416 |
71 |
4416s |
02:32P |
|
 |
 |
 |
@AC - ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 23 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
May 23 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
Jun 23 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 23 |
75.750 |
77.525 |
75.625 |
77.150 |
1.425 |
77.175s |
01:05P |
|
 |
 |
May 23 |
83.050 |
86.000 |
83.050 |
85.825 |
2.325 |
85.675s |
01:05P |
|
 |
 |
Jun 23 |
89.350 |
91.875 |
88.800 |
91.225 |
2.050 |
91.425s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 23 |
162.050 |
163.300 |
161.750 |
163.125 |
0.850 |
163.000s |
01:05P |
|
 |
 |
Jun 23 |
155.750 |
156.850 |
155.300 |
156.700 |
0.800 |
156.600s |
02:30P |
|
 |
 |
Aug 23 |
155.700 |
156.600 |
155.350 |
156.600 |
0.725 |
156.425s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stamills.net in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Welcome |
 |
 |
Thank you for choosing our website. Check back often for continued updates.
Note: need to click "Refresh" on your browser to show price / weather changes.
Offering on farm pick-up
Free Price Later Available
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Saint Ansgar, IA |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 48°F Low: 25°F Precip: 0% |
High: 44°F Low: 29°F Precip: 0% |
High: 43°F Low: 27°F Precip: 0% |
High: 44°F Low: 25°F Precip: 36% |
High: 40°F Low: 24°F Precip: 49% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Saint Ansgar, IA |
 |
Chg Zip Code: |
Temp: |
39oF |
Feels Like: |
36oF |
Humid: |
65% |
Dew Pt: |
28oF |
Barom: |
30.01 |
Wind Dir: |
ESE |
Cond: |
N/A |
Wind Spd: |
5 mph |
Sunrise: |
7:07 |
Sunset: |
7:28 |
As reported at AUSTIN, MN at 12:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Saint Ansgar, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
 |
Quote of the Day |
 |
 |
 |
"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...." |
|
 |
 |
 |
 |
|
|
|