|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 17 |
346'2 |
347'2 |
346'2 |
347'2 |
1'2 |
346'0 |
07:18P |
|
|
|
Dec 17 |
360'2 |
361'2 |
360'2 |
361'2 |
1'2 |
360'0 |
07:18P |
|
|
|
Mar 18 |
372'6 |
373'6 |
372'4 |
373'6 |
1'2 |
372'4 |
07:18P |
|
|
|
May 18 |
379'2 |
380'0 |
379'0 |
379'6 |
1'0 |
378'6 |
07:18P |
|
|
|
Jul 18 |
385'2 |
386'0 |
385'0 |
385'6 |
0'6 |
385'0 |
07:18P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 17 |
940'2 |
943'2 |
938'4 |
940'6 |
7'0 |
933'6 |
07:18P |
|
|
|
Nov 17 |
945'0 |
947'0 |
942'2 |
944'6 |
7'2 |
937'4 |
07:18P |
|
|
|
Jan 18 |
952'2 |
955'4 |
951'0 |
953'0 |
7'2 |
945'6 |
07:18P |
|
|
|
Mar 18 |
961'2 |
963'6 |
959'2 |
961'6 |
7'6 |
954'0 |
07:18P |
|
|
|
May 18 |
969'0 |
971'0 |
966'6 |
968'6 |
7'2 |
961'4 |
07:18P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 17 |
2950 |
2953 |
2943 |
2947 |
- 6 |
2953 |
07:18P |
|
|
|
Oct 17 |
2963 |
2968 |
2958 |
2961 |
- 7 |
2968 |
07:18P |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 17 |
1.532 |
1.555 |
1.532 |
1.542 |
0.002 |
1.541s |
05:06P |
|
|
|
Oct 17 |
1.490 |
1.508 |
1.480 |
1.495 |
-0.014 |
1.495s |
04:58P |
|
|
|
Nov 17 |
|
|
|
1.458 |
-0.014 |
1.466s |
05:00P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 17 |
64.850 |
65.150 |
63.350 |
63.825 |
-0.800 |
63.875s |
04:09P |
|
|
|
Dec 17 |
60.025 |
60.225 |
58.625 |
58.950 |
-0.800 |
59.050s |
04:09P |
|
|
|
Feb 18 |
64.725 |
64.725 |
63.400 |
63.625 |
-0.875 |
63.750s |
04:09P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 17 |
105.875 |
107.275 |
105.750 |
106.850 |
0.725 |
106.725s |
04:09P |
|
|
|
Oct 17 |
105.850 |
108.325 |
105.850 |
107.650 |
1.875 |
107.725s |
04:09P |
|
|
|
Dec 17 |
108.050 |
110.550 |
108.025 |
110.025 |
2.025 |
110.075s |
04:09P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stamills.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website. Check back often for continued updates.
Note: need to click "Refresh" on your browser to show price / weather changes.
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Saint Ansgar, IA |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 72°F
Low: 51°F
Precip: 0% |
High: 70°F
Low: 54°F
Precip: 26% |
High: 71°F
Low: 54°F
Precip: 0% |
High: 71°F
Low: 57°F
Precip: 65% |
High: 71°F
Low: 58°F
Precip: 60% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Saint Ansgar, IA |
|
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
49% |
Dew Pt: |
48oF |
| Barom: |
30.09 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:25 |
Sunset: |
8:02 |
| As reported at AUSTIN, MN at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Saint Ansgar, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Be as great in act, as you have been in thought." |
|
|
|
|
|
|
|
|
