|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
576'2 |
588'6 |
576'2 |
586'4 |
9'0 |
586'0s |
02:31P |
|
|
|
Mar 22 |
576'6 |
586'6 |
575'2 |
585'0 |
7'2 |
584'0s |
03:59P |
|
|
|
May 22 |
579'0 |
588'6 |
577'6 |
587'0 |
7'0 |
586'2s |
03:19P |
|
|
|
Jul 22 |
578'2 |
588'0 |
577'4 |
586'4 |
6'4 |
585'4s |
01:30P |
|
|
|
Sep 22 |
557'2 |
564'0 |
555'6 |
562'0 |
4'4 |
562'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 22 |
1244'4 |
1270'0 |
1244'2 |
1269'4 |
23'0 |
1267'2s |
04:38P |
|
|
|
Mar 22 |
1250'2 |
1274'6 |
1250'2 |
1272'6 |
21'2 |
1271'2s |
03:30P |
|
|
|
May 22 |
1257'2 |
1282'0 |
1257'2 |
1280'0 |
21'0 |
1278'0s |
03:28P |
|
|
|
Jul 22 |
1263'2 |
1287'6 |
1263'2 |
1286'0 |
20'4 |
1284'0s |
03:06P |
|
|
|
Aug 22 |
1259'2 |
1279'4 |
1259'2 |
1278'0 |
19'6 |
1276'0s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
3610 |
3690 |
3603 |
3683 |
97 |
3677s |
02:30P |
|
|
|
Jan 22 |
3488 |
3605 |
3484 |
3590 |
98 |
3586s |
03:57P |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
|
|
|
2.207 |
|
2.207s |
04:00P |
|
|
|
Jan 22 |
|
|
|
2.137 |
|
2.137s |
04:00P |
|
|
|
Feb 22 |
|
|
|
2.137 |
|
2.137s |
04:00P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
74.975 |
75.125 |
73.825 |
73.875 |
-0.400 |
74.000s |
01:05P |
|
|
|
Feb 22 |
82.700 |
82.700 |
81.200 |
81.375 |
-0.500 |
81.500s |
02:54P |
|
|
|
Apr 22 |
86.575 |
86.700 |
85.500 |
85.900 |
-0.450 |
85.875s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
137.850 |
138.525 |
136.850 |
137.625 |
0.025 |
137.675s |
01:05P |
|
|
|
Feb 22 |
139.900 |
140.375 |
138.750 |
139.025 |
- 0.625 |
138.950s |
02:34P |
|
|
|
Apr 22 |
142.850 |
143.325 |
141.775 |
142.250 |
- 0.450 |
142.150s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stamills.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website. Check back often for continued updates.
Note: need to click "Refresh" on your browser to show price / weather changes.
Offering on farm pick-up
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Saint Ansgar, IA |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 39°F
Low: 27°F
Precip: 0% |
High: 40°F
Low: 28°F
Precip: 0% |
High: 27°F
Low: 9°F
Precip: 0% |
High: 23°F
Low: 10°F
Precip: 80% |
High: 34°F
Low: 18°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Saint Ansgar, IA |
|
| Chg Zip Code: |
| Temp: |
34oF |
Feels Like: |
27oF |
| Humid: |
87% |
Dew Pt: |
30oF |
| Barom: |
30.23 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:28 |
Sunset: |
4:35 |
| As reported at AUSTIN, MN at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Saint Ansgar, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Computers will never replace good old-fashioned human stupidity." |
|
|
|
|
|
|
|
|
