|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
550'2 |
554'2 |
546'0 |
552'4 |
2'2 |
550'2 |
10:20A |
|
|
|
May 21 |
535'0 |
541'0 |
529'2 |
539'0 |
3'6 |
535'2 |
10:20A |
|
|
|
Jul 21 |
522'6 |
530'6 |
518'4 |
529'0 |
5'0 |
524'0 |
10:20A |
|
|
|
Sep 21 |
489'6 |
495'2 |
486'0 |
494'6 |
5'0 |
489'6 |
10:20A |
|
|
|
Dec 21 |
473'4 |
479'2 |
470'2 |
478'4 |
5'0 |
473'4 |
10:20A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
1418'6 |
1441'0 |
1418'6 |
1434'6 |
24'0 |
1410'6 |
10:20A |
|
|
|
May 21 |
1409'0 |
1438'0 |
1405'0 |
1431'6 |
24'2 |
1407'4 |
10:20A |
|
|
|
Jul 21 |
1392'0 |
1418'6 |
1388'4 |
1412'4 |
21'0 |
1391'4 |
10:20A |
|
|
|
Aug 21 |
1347'6 |
1370'6 |
1345'2 |
1365'6 |
17'6 |
1348'0 |
10:20A |
|
|
|
Sep 21 |
1269'6 |
1287'4 |
1266'4 |
1284'4 |
15'4 |
1269'0 |
10:20A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
4205 |
4242 |
4205 |
4230 |
28 |
4202 |
10:20A |
|
|
|
May 21 |
4186 |
4228 |
4174 |
4198 |
10 |
4188 |
10:20A |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 21 |
|
|
|
1.730 |
|
1.814s |
03/03 |
|
|
|
May 21 |
|
|
|
1.700 |
|
1.785s |
03/03 |
|
|
|
Jun 21 |
|
|
|
1.771 |
|
1.771s |
03/03 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 21 |
87.850 |
88.300 |
86.800 |
87.775 |
-0.150 |
87.925 |
10:20A |
|
|
|
May 21 |
89.075 |
89.475 |
88.500 |
89.475 |
0.125 |
89.350 |
10:20A |
|
|
|
Jun 21 |
94.700 |
94.975 |
93.700 |
94.725 |
-0.125 |
94.850 |
10:20A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 21 |
119.400 |
119.475 |
118.500 |
119.275 |
- 0.125 |
119.400 |
10:20A |
|
|
|
Jun 21 |
117.700 |
117.775 |
116.825 |
117.625 |
- 0.050 |
117.675 |
10:20A |
|
|
|
Aug 21 |
116.900 |
116.900 |
116.025 |
116.825 |
- 0.075 |
116.900 |
10:20A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stamills.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website. Check back often for continued updates.
Note: need to click "Refresh" on your browser to show price / weather changes.
Offering on farm pick-up
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Saint Ansgar, IA |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 47°F
Low: 27°F
Precip: 0% |
High: 47°F
Low: 27°F
Precip: 0% |
High: 48°F
Low: 27°F
Precip: 20% |
High: 56°F
Low: 33°F
Precip: 0% |
High: 55°F
Low: 38°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Saint Ansgar, IA |
|
| Chg Zip Code: |
| Temp: |
39oF |
Feels Like: |
33oF |
| Humid: |
64% |
Dew Pt: |
28oF |
| Barom: |
30.28 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:41 |
Sunset: |
6:04 |
| As reported at NEW HAMPTON, IA at 10:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Saint Ansgar, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"The excellence of a gift lies in its appropriateness rather than in its value" |
|
|
|
|
|
|
|
|
