|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
381'2 |
394'0 |
381'0 |
394'0 |
4'4 |
390'6s |
09/13 |
|
|
|
Dec 24 |
406'2 |
414'0 |
406'2 |
413'6 |
7'2 |
413'2s |
07:00A |
|
|
|
Mar 25 |
424'4 |
431'6 |
424'4 |
431'4 |
6'4 |
431'0s |
07:00A |
|
|
|
May 25 |
436'0 |
442'2 |
436'0 |
441'6 |
6'0 |
441'4s |
07:00A |
|
|
|
Jul 25 |
442'0 |
448'2 |
442'0 |
447'6 |
5'4 |
447'6s |
07:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
|
|
|
987'4 |
-4'6 |
986'6s |
09/13 |
|
|
|
Nov 24 |
1011'4 |
1021'0 |
1002'2 |
1006'4 |
-4'4 |
1006'2s |
07:00A |
|
|
|
Jan 25 |
1028'2 |
1039'2 |
1020'6 |
1025'2 |
-4'6 |
1024'6s |
07:00A |
|
|
|
Mar 25 |
1042'0 |
1053'4 |
1034'6 |
1039'2 |
-5'0 |
1039'0s |
07:00A |
|
|
|
May 25 |
1058'0 |
1067'2 |
1049'0 |
1053'6 |
-4'6 |
1053'2s |
07:00A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
|
|
|
3161 |
- 11 |
3154s |
09/13 |
|
|
|
Oct 24 |
3193 |
3225 |
3151 |
3185 |
- 5 |
3184s |
07:00A |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
|
|
|
2.161 |
|
2.161s |
09/13 |
|
|
|
Nov 24 |
|
|
|
2.161 |
|
2.161s |
09/13 |
|
|
|
Dec 24 |
|
|
|
2.161 |
|
2.161s |
09/13 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
79.225 |
79.750 |
78.275 |
78.375 |
-0.450 |
78.450s |
07:00A |
|
|
|
Dec 24 |
71.800 |
72.325 |
71.125 |
71.275 |
-0.250 |
71.300s |
07:00A |
|
|
|
Feb 25 |
75.400 |
75.950 |
74.825 |
74.950 |
-0.225 |
74.975s |
07:00A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
178.000 |
178.900 |
177.000 |
177.575 |
- 0.375 |
177.650s |
07:00A |
|
|
|
Dec 24 |
178.525 |
179.425 |
177.825 |
178.425 |
- 0.100 |
178.500s |
07:00A |
|
|
|
Feb 25 |
180.000 |
180.525 |
178.850 |
179.525 |
|
179.600s |
07:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stamills.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Cash Prices are 10 minute delayed
Contact info: Feed Mill 641-713-4341 Office 641-713-4520
Hours: Feed Mill Mon-Fri 7:00-5:00 Saturday 8:00-12:00
Office/Grain Mon-Fri 7:00-4:30 Saturday 8:00-12:00
Organic/Oats Mon-Fri 7:00-3:30
On farm pickup available
Free PL available for new bushels delivered
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Saint Ansgar, IA |
|
|
|
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 86°F
Low: 61°F
Precip: 0% |
High: 84°F
Low: 63°F
Precip: 0% |
High: 85°F
Low: 62°F
Precip: 0% |
High: 85°F
Low: 60°F
Precip: 0% |
High: 85°F
Low: 62°F
Precip: 48% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Saint Ansgar, IA |
|
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
87oF |
| Humid: |
55% |
Dew Pt: |
66oF |
| Barom: |
30.09 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:51 |
Sunset: |
7:21 |
| As reported at AUSTIN, MN at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Saint Ansgar, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"We all live everyday in virtual environments defined by our ideas." |
|
|
|
|
|
|
|
|
