Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 673'2 675'4 671'2 674'2 -2'4 676'6 07:32P Chart for @C2Z
Mar 23 678'0 680'0 676'2 678'6 -3'0 681'6 07:32P Chart for @C3H
May 23 679'0 680'4 676'6 679'4 -2'6 682'2 07:32P Chart for @C3K
Jul 23 672'2 674'0 670'4 672'6 -3'0 675'6 07:32P Chart for @C3N
Sep 23 627'0 627'6 627'0 627'2 -2'4 629'6 07:32P Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1424'4 1430'4 1420'0 1428'0 2'2 1425'6 07:32P Chart for @S2X
Jan 23 1430'2 1436'0 1425'6 1433'2 1'4 1431'6 07:32P Chart for @S3F
Mar 23 1432'6 1438'2 1428'4 1435'0 0'4 1434'4 07:32P Chart for @S3H
May 23 1435'6 1441'2 1432'2 1441'2 3'6 1437'4 07:32P Chart for @S3K
Jul 23 1434'6 1440'2 1431'2 1440'2 3'4 1436'6 07:32P Chart for @S3N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 4401 4404 4383 4402 3 4399 07:31P Chart for @SM2V
Dec 22 4233 4240 4211 4232 - 1 4233 07:31P Chart for @SM2Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 2.161 2.161s 09/23 Chart for @AC2V
Nov 22 2.161 2.161s 09/23 Chart for @AC2X
Dec 22 2.161 2.161s 09/23 Chart for @AC2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 94.025 94.125 92.525 92.600 -1.500 92.625s 02:00P Chart for @HE2V
Dec 22 85.100 85.250 82.600 82.850 -2.875 82.800s 02:00P Chart for @HE2Z
Feb 23 89.250 89.400 86.825 87.050 -2.700 87.050s 02:00P Chart for @HE3G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.850 144.925 144.100 144.400 - 0.600 144.250s 02:00P Chart for @LE2V
Dec 22 149.150 149.175 148.150 148.675 - 0.800 148.550s 02:00P Chart for @LE2Z
Feb 23 153.325 153.425 152.375 152.825 - 1.075 152.700s 02:00P Chart for @LE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Average Price Higher as Supplies Tighten
DTN Early Word Grains 09/23 05:50
DTN Midday Grain Comments 09/23 11:08
DTN Closing Grain Comments 09/23 14:11
DTN Cattle Close/Trends 09/23 15:45
DTN Early Word Livestock Comments 09/23 06:14
DTN Midday Livestock Comments 09/23 11:39
DTN Closing Livestock Comment 09/23 15:55
DTN Chart Technical Points 09/23 16:30
US Direct Feeder Pigs 09/03

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome


Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.

Offering on farm pick-up

 

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart Sept    
  Chart Fall 22    
  Chart January    
  Chart Fall 23    
 Soybeans Chart Cash    
  Chart Fall 2022    
  Chart Jan    
  Chart Fall 23    
Price as of 09/25/22 07:43PM CDT.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 62°F
Low: 44°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 0%
High: 61°F
Low: 32°F
Precip: 0%
High: 64°F
Low: 37°F
Precip: 0%
High: 67°F
Low: 42°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 45% Dew Pt: 39oF
Barom: 29.96 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:03 Sunset: 7:02
As reported at AUSTIN, MN at 7:00 PM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"Time you enjoy wasting, was not wasted."

~ John Lennon


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN