|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
405'6 |
406'4 |
394'0 |
394'6 |
-11'4 |
394'4s |
07/26 |
|
|
|
Dec 24 |
421'0 |
421'6 |
409'2 |
410'0 |
-10'6 |
410'0s |
07/26 |
|
|
|
Mar 25 |
435'2 |
436'0 |
424'2 |
424'6 |
-10'6 |
424'4s |
07/26 |
|
|
|
May 25 |
445'2 |
446'0 |
434'6 |
435'2 |
-10'4 |
435'0s |
07/26 |
|
|
|
Jul 25 |
452'2 |
453'2 |
442'2 |
442'6 |
-9'6 |
442'6s |
07/26 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 24 |
1113'2 |
1117'2 |
1071'4 |
1071'6 |
-38'4 |
1077'4s |
07/26 |
|
|
|
Sep 24 |
1068'6 |
1075'6 |
1038'6 |
1040'2 |
-32'4 |
1042'0s |
07/26 |
|
|
|
Nov 24 |
1077'6 |
1080'4 |
1045'0 |
1046'4 |
-31'0 |
1048'4s |
07/26 |
|
|
|
Jan 25 |
1092'0 |
1094'6 |
1061'0 |
1062'2 |
-29'6 |
1064'0s |
07/26 |
|
|
|
Mar 25 |
1100'0 |
1104'4 |
1073'0 |
1074'4 |
-27'4 |
1076'0s |
07/26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 24 |
3524 |
3548 |
3493 |
3514 |
9 |
3533s |
07/26 |
|
|
|
Sep 24 |
3343 |
3360 |
3298 |
3328 |
1 |
3343s |
07/26 |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 24 |
|
|
|
2.161 |
|
2.161s |
07/26 |
|
|
|
Sep 24 |
|
|
|
2.161 |
|
2.161s |
07/26 |
|
|
|
Oct 24 |
|
|
|
2.161 |
|
2.161s |
07/26 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 24 |
94.075 |
94.100 |
93.375 |
93.475 |
-0.300 |
93.475s |
07/26 |
|
|
|
Oct 24 |
78.050 |
78.550 |
77.600 |
78.150 |
0.400 |
78.200s |
07/26 |
|
|
|
Dec 24 |
70.150 |
70.425 |
69.850 |
70.350 |
0.375 |
70.325s |
07/26 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 24 |
189.000 |
189.325 |
188.250 |
188.525 |
- 0.325 |
188.575s |
07/26 |
|
|
|
Oct 24 |
188.600 |
189.025 |
187.900 |
188.500 |
- 0.050 |
188.550s |
07/26 |
|
|
|
Dec 24 |
188.900 |
189.400 |
188.525 |
189.125 |
0.400 |
189.300s |
07/26 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stamills.net in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Cash Prices are 10 minute delayed
Contact info: Feed Mill 641-713-4341 Office 641-713-4520
Hours: Feed Mill Mon-Fri 7:00-5:00 Saturday 8:00-12:00 Office/Grain Mon-Fri 7:00-4:30 Saturday 8:00-12:00 Organic/Oats Mon-Fri 7:00-3:30
On farm pickup available
Free PL available for new bushels delivered
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Saint Ansgar, IA |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 85°F Low: 68°F Precip: 20% |
High: 84°F Low: 67°F Precip: 30% |
High: 84°F Low: 68°F Precip: 70% |
High: 86°F Low: 64°F Precip: 0% |
High: 86°F Low: 69°F Precip: 66% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Saint Ansgar, IA |
|
Chg Zip Code: |
Temp: |
72oF |
Feels Like: |
73oF |
Humid: |
94% |
Dew Pt: |
70oF |
Barom: |
30.04 |
Wind Dir: |
S |
Cond: |
N/A |
Wind Spd: |
8 mph |
Sunrise: |
5:56 |
Sunset: |
8:40 |
As reported at AUSTIN, MN at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
Saint Ansgar, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
|
"There is nothing as useless as doing efficiently that which should not be done at all." |
|
|
|
|
|
|
|
|