|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
623'2 |
637'2 |
623'0 |
636'2 |
10'6 |
636'0s |
01/28 |
|
|
|
May 22 |
621'2 |
634'2 |
620'6 |
633'6 |
10'2 |
633'2s |
01/28 |
|
|
|
Jul 22 |
614'2 |
627'0 |
614'0 |
626'2 |
10'2 |
626'2s |
01/28 |
|
|
|
Sep 22 |
578'0 |
585'4 |
577'6 |
584'6 |
5'0 |
584'2s |
01/28 |
|
|
|
Dec 22 |
565'2 |
571'2 |
564'4 |
569'2 |
2'6 |
569'4s |
01/28 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
1446'4 |
1479'0 |
1441'4 |
1471'6 |
21'6 |
1470'0s |
01/28 |
|
|
|
May 22 |
1451'4 |
1484'4 |
1446'2 |
1476'2 |
21'2 |
1475'2s |
01/28 |
|
|
|
Jul 22 |
1452'0 |
1481'6 |
1444'2 |
1474'6 |
20'0 |
1473'4s |
01/28 |
|
|
|
Aug 22 |
1424'6 |
1451'4 |
1419'4 |
1444'0 |
16'2 |
1443'4s |
01/28 |
|
|
|
Sep 22 |
1366'4 |
1393'2 |
1363'6 |
1384'4 |
14'6 |
1384'4s |
01/28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
4037 |
4135 |
4028 |
4118 |
65 |
4112s |
01/28 |
|
|
|
May 22 |
4021 |
4121 |
4014 |
4103 |
67 |
4100s |
01/28 |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 22 |
|
|
|
2.160 |
|
2.160s |
01/28 |
|
|
|
Mar 22 |
|
|
|
2.160 |
|
2.160s |
01/28 |
|
|
|
Apr 22 |
|
|
|
2.160 |
|
2.160s |
01/28 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 22 |
88.175 |
88.700 |
86.325 |
88.025 |
0.900 |
87.925s |
01/28 |
|
|
|
Apr 22 |
95.600 |
97.075 |
93.625 |
95.075 |
0.250 |
94.925s |
01/28 |
|
|
|
May 22 |
99.950 |
101.250 |
98.450 |
99.900 |
0.675 |
99.900s |
01/28 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 22 |
138.175 |
138.975 |
137.575 |
138.800 |
0.875 |
138.700s |
01/28 |
|
|
|
Apr 22 |
141.900 |
143.225 |
141.300 |
143.175 |
1.475 |
143.100s |
01/28 |
|
|
|
Jun 22 |
137.000 |
138.100 |
136.450 |
138.075 |
1.300 |
138.000s |
01/28 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stamills.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website. Check back often for continued updates.
Note: need to click "Refresh" on your browser to show price / weather changes.
Offering on farm pick-up
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Saint Ansgar, IA |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 26°F
Low: 7°F
Precip: 0% |
High: 21°F
Low: 11°F
Precip: 0% |
High: 33°F
Low: 12°F
Precip: 0% |
High: 33°F
Low: 5°F
Precip: 0% |
High: 9°F
Low: -1°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Saint Ansgar, IA |
|
| Chg Zip Code: |
| Temp: |
7oF |
Feels Like: |
-4oF |
| Humid: |
72% |
Dew Pt: |
0oF |
| Barom: |
30.04 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:31 |
Sunset: |
5:18 |
| As reported at AUSTIN, MN at 7:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Saint Ansgar, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Leadership is the art of getting someone else to do something you want done because he wants to do it." |
|
|
|
|
|
|
|
|
