Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 521'0 531'4 519'2 529'0 7'0 522'0 09:17A Chart for @C1H
May 21 522'6 533'2 521'4 530'6 6'6 524'0 09:17A Chart for @C1K
Jul 21 517'6 528'2 516'2 525'6 6'4 519'2 09:17A Chart for @C1N
Sep 21 470'0 478'0 468'6 477'4 5'6 471'6 09:17A Chart for @C1U
Dec 21 447'2 454'2 446'0 453'0 4'0 449'0 09:17A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1369'0 1387'0 1365'4 1380'2 10'6 1369'4 09:17A Chart for @S1H
May 21 1366'6 1384'6 1363'4 1378'2 11'0 1367'2 09:17A Chart for @S1K
Jul 21 1350'0 1367'2 1347'6 1361'2 9'4 1351'6 09:17A Chart for @S1N
Aug 21 1311'2 1323'0 1308'6 1317'0 5'6 1311'2 09:17A Chart for @S1Q
Sep 21 1221'0 1230'0 1217'0 1223'0 2'0 1221'0 09:17A Chart for @S1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4424 4470 4405 4444 20 4424 09:17A Chart for @SM1H
May 21 4383 4430 4369 4406 22 4384 09:17A Chart for @SM1K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 21 1.630 1.630s 06:38A Chart for @AC1G
Mar 21 1.490 1.570 1.490 1.570 1.605s 08:23A Chart for @AC1H
Apr 21 1.610 1.620 1.580 1.620 1.663s 08:23A Chart for @AC1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.425 69.100 67.875 68.950 0.525 68.425 09:17A Chart for @HE1G
Apr 21 73.025 74.975 73.000 74.700 1.625 73.075 09:17A Chart for @HE1J
May 21 78.000 79.500 78.000 79.500 1.525 77.975 09:17A Chart for @HE1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.050 114.000 113.050 113.975 0.625 113.350 09:17A Chart for @LE1G
Apr 21 118.625 119.800 118.550 119.650 0.775 118.875 09:17A Chart for @LE1J
Jun 21 116.000 116.975 116.000 116.950 0.800 116.150 09:17A Chart for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/20 10:59
DTN Closing Grain Comments 01/20 14:02
DTN Cattle Prices/Trends 01/21 08:15
DTN Early Word Livestock Comments 01/21 06:56
DTN Midday Livestock Comments 01/20 12:06
DTN Closing Livestock Comment 01/20 16:10
DTN Chart Technical Points 01/20 16:30
National Lean Hog Values 01/20

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome
Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.

Offering on farm pick-up





 

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart Jan    
  Chart Feb    
  Chart March    
  Chart April    
  Chart June    
  Chart Fall 21    
 Soybeans Chart Jan    
  Chart May    
  Chart July    
  Chart Nov    
Price as of 01/21/21 09:28AM CST.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 38°F
Low: 15°F
Precip: 34%
High: 23°F
Low: 7°F
Precip: 0%
High: 26°F
Low: 6°F
Precip: 80%
High: 31°F
Low: 21°F
Precip: 80%
High: 27°F
Low: 18°F
Precip: 77%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 72% Dew Pt: 22oF
Barom: 29.82 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:37 Sunset: 5:09
As reported at NEW HAMPTON, IA at 9:00 AM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."

~ Herodotu


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN