|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 23 |
600'0 |
604'0 |
595'2 |
601'4 |
-2'6 |
604'2 |
07:38A |
|
|
|
Sep 23 |
521'0 |
522'0 |
514'4 |
519'6 |
-5'2 |
525'0 |
07:38A |
|
|
|
Dec 23 |
526'0 |
527'2 |
520'2 |
524'6 |
-6'0 |
530'6 |
07:39A |
|
|
|
Mar 24 |
535'4 |
537'2 |
530'2 |
534'6 |
-6'0 |
540'6 |
07:38A |
|
|
|
May 24 |
539'2 |
542'6 |
536'0 |
540'2 |
-6'0 |
546'2 |
07:38A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 23 |
1358'0 |
1366'6 |
1352'0 |
1363'0 |
2'2 |
1360'6 |
07:38A |
|
|
|
Aug 23 |
1265'2 |
1271'6 |
1258'4 |
1268'2 |
1'0 |
1267'2 |
07:38A |
|
|
|
Sep 23 |
1188'0 |
1191'6 |
1179'0 |
1189'2 |
-0'4 |
1189'6 |
07:38A |
|
|
|
Nov 23 |
1175'0 |
1178'4 |
1167'0 |
1176'0 |
-2'4 |
1178'4 |
07:38A |
|
|
|
Jan 24 |
1185'2 |
1187'0 |
1176'2 |
1183'6 |
-3'6 |
1187'4 |
07:38A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 23 |
4047 |
4084 |
4010 |
4065 |
13 |
4052 |
07:38A |
|
|
|
Aug 23 |
3946 |
3969 |
3912 |
3955 |
3 |
3952 |
07:38A |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 23 |
|
|
|
2.161 |
|
2.161s |
06/07 |
|
|
|
Aug 23 |
|
|
|
2.161 |
|
2.161s |
06/07 |
|
|
|
Sep 23 |
|
|
|
2.161 |
|
2.161s |
06/07 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 23 |
87.500 |
88.300 |
87.125 |
87.800 |
-0.600 |
87.700s |
06/07 |
|
|
|
Jul 23 |
87.725 |
88.725 |
86.250 |
87.225 |
-1.400 |
86.925s |
06/07 |
|
|
|
Aug 23 |
84.000 |
84.850 |
82.675 |
83.350 |
-1.400 |
83.100s |
06/07 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 23 |
181.000 |
182.875 |
177.625 |
179.275 |
- 0.825 |
179.000s |
06/07 |
|
|
|
Aug 23 |
176.275 |
178.100 |
172.600 |
173.375 |
- 2.300 |
173.200s |
06/07 |
|
|
|
Oct 23 |
178.775 |
180.175 |
174.875 |
175.700 |
- 2.625 |
175.625s |
06/07 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stamills.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website. Check back often for continued updates.
Note: need to click "Refresh" on your browser to show price / weather changes.
Offering on farm pick-up
Free Price Later Available
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Saint Ansgar, IA |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 79°F
Low: 61°F
Precip: 0% |
High: 82°F
Low: 54°F
Precip: 0% |
High: 78°F
Low: 60°F
Precip: 58% |
High: 71°F
Low: 56°F
Precip: 58% |
High: 73°F
Low: 50°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Saint Ansgar, IA |
|
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
63oF |
| Humid: |
49% |
Dew Pt: |
45oF |
| Barom: |
29.94 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:30 |
Sunset: |
8:51 |
| As reported at AUSTIN, MN at 6:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Saint Ansgar, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller." |
|
|
|
|
|
|
|
|
