|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
374'2 |
379'2 |
373'2 |
378'2 |
3'2 |
378'4s |
03:55P |
|
|
|
Mar 21 |
382'6 |
388'0 |
381'6 |
387'6 |
3'4 |
387'4s |
03:32P |
|
|
|
May 21 |
387'2 |
392'6 |
386'6 |
392'6 |
4'0 |
392'6s |
03:41P |
|
|
|
Jul 21 |
390'4 |
395'6 |
389'6 |
395'4 |
3'6 |
395'4s |
03:32P |
|
|
|
Sep 21 |
384'6 |
389'0 |
384'0 |
389'0 |
2'6 |
388'2s |
01:23P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 20 |
1028'0 |
1046'6 |
1027'2 |
1043'6 |
15'0 |
1043'4s |
03:55P |
|
|
|
Jan 21 |
1030'6 |
1050'2 |
1030'0 |
1047'0 |
16'0 |
1047'2s |
03:33P |
|
|
|
Mar 21 |
1023'6 |
1041'0 |
1023'0 |
1037'2 |
14'2 |
1038'0s |
03:17P |
|
|
|
May 21 |
1019'0 |
1035'0 |
1018'4 |
1030'0 |
11'4 |
1030'4s |
02:48P |
|
|
|
Jul 21 |
1019'6 |
1037'4 |
1019'2 |
1029'2 |
10'4 |
1030'2s |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
3308 |
3391 |
3306 |
3373 |
70 |
3374s |
03:02P |
|
|
|
Dec 20 |
3355 |
3437 |
3353 |
3421 |
68 |
3421s |
01:20P |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
1.350 |
1.355 |
1.346 |
1.355 |
0.010 |
1.355s |
04:00P |
|
|
|
Nov 20 |
1.340 |
1.340 |
1.340 |
1.340 |
0.010 |
1.340s |
04:00P |
|
|
|
Dec 20 |
|
|
|
1.070 |
0.010 |
1.345s |
04:00P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
67.275 |
67.775 |
65.900 |
66.500 |
-0.025 |
66.500s |
01:05P |
|
|
|
Dec 20 |
64.225 |
64.500 |
62.800 |
63.525 |
-0.100 |
63.525s |
01:05P |
|
|
|
Feb 21 |
68.500 |
68.900 |
67.825 |
68.500 |
0.350 |
68.550s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
106.925 |
107.975 |
106.600 |
107.400 |
0.575 |
107.350s |
01:05P |
|
|
|
Dec 20 |
111.400 |
112.525 |
111.025 |
112.050 |
0.525 |
111.850s |
02:30P |
|
|
|
Feb 21 |
116.000 |
116.625 |
115.550 |
116.350 |
0.325 |
116.075s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stamills.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website. Check back often for continued updates.
Note: need to click "Refresh" on your browser to show price / weather changes.
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Saint Ansgar, IA |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 65°F
Low: 44°F
Precip: 0% |
High: 69°F
Low: 51°F
Precip: 0% |
High: 71°F
Low: 53°F
Precip: 20% |
High: 76°F
Low: 56°F
Precip: 0% |
High: 75°F
Low: 56°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Saint Ansgar, IA |
|
| Chg Zip Code: |
| Temp: |
46oF |
Feels Like: |
43oF |
| Humid: |
71% |
Dew Pt: |
37oF |
| Barom: |
30.34 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:55 |
Sunset: |
7:13 |
| As reported at DODGE CENTER, MN at 9:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Saint Ansgar, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"It's not the size of the dog in the fight, it's the size of the fight in the dog." |
|
|
|
|
|
|
|
|
