|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
364'6 |
368'6 |
364'6 |
366'4 |
1'0 |
366'4s |
12/06 |
|
|
|
Mar 20 |
376'4 |
379'4 |
375'0 |
376'4 |
0'0 |
376'6s |
12/06 |
|
|
|
May 20 |
382'4 |
385'0 |
380'6 |
382'2 |
0'0 |
382'4s |
12/06 |
|
|
|
Jul 20 |
386'6 |
389'2 |
385'2 |
386'4 |
-0'2 |
386'6s |
12/06 |
|
|
|
Sep 20 |
386'2 |
388'0 |
385'2 |
386'2 |
0'4 |
386'6s |
12/06 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
884'6 |
894'0 |
884'4 |
889'0 |
5'2 |
889'4s |
12/06 |
|
|
|
Mar 20 |
899'0 |
908'4 |
899'0 |
903'2 |
5'0 |
903'6s |
12/06 |
|
|
|
May 20 |
913'6 |
922'6 |
913'6 |
917'6 |
4'6 |
918'2s |
12/06 |
|
|
|
Jul 20 |
926'6 |
935'4 |
926'6 |
931'4 |
4'6 |
931'4s |
12/06 |
|
|
|
Aug 20 |
931'0 |
939'2 |
931'0 |
935'2 |
5'0 |
935'6s |
12/06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
3013 |
3013 |
2968 |
2976 |
- 21 |
2974s |
12/06 |
|
|
|
Jan 20 |
3016 |
3039 |
2985 |
2990 |
- 22 |
2993s |
12/06 |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
1.373 |
1.380 |
1.369 |
1.375 |
0.001 |
1.375s |
12/06 |
|
|
|
Feb 20 |
1.392 |
1.402 |
1.392 |
1.402 |
0.005 |
1.395s |
12/06 |
|
|
|
Mar 20 |
1.415 |
1.415 |
1.415 |
1.415 |
0.005 |
1.415s |
12/06 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
62.200 |
62.525 |
61.050 |
61.075 |
-0.450 |
61.125s |
12/06 |
|
|
|
Feb 20 |
69.050 |
70.050 |
67.275 |
67.375 |
-0.025 |
67.550s |
12/06 |
|
|
|
Apr 20 |
74.900 |
75.650 |
73.425 |
73.425 |
0.200 |
73.700s |
12/06 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
120.000 |
120.475 |
119.675 |
120.325 |
0.275 |
120.200s |
12/06 |
|
|
|
Feb 20 |
124.800 |
125.275 |
124.325 |
125.150 |
0.375 |
124.975s |
12/06 |
|
|
|
Apr 20 |
125.250 |
125.650 |
124.850 |
125.550 |
0.200 |
125.350s |
12/06 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stamills.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website. Check back often for continued updates.
Note: need to click "Refresh" on your browser to show price / weather changes.
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Saint Ansgar, IA |
|
|
|
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 41°F
Low: 32°F
Precip: 0% |
High: 33°F
Low: 11°F
Precip: 80% |
High: 16°F
Low: 3°F
Precip: 0% |
High: 13°F
Low: 3°F
Precip: 0% |
High: 31°F
Low: 8°F
Precip: 60% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Saint Ansgar, IA |
|
| Chg Zip Code: |
| Temp: |
39oF |
Feels Like: |
33oF |
| Humid: |
75% |
Dew Pt: |
32oF |
| Barom: |
29.76 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:32 |
Sunset: |
4:34 |
| As reported at AUSTIN, MN at 1:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Saint Ansgar, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Creative minds have always been known to survive any kind of bad training." |
|
~ |
Anna Freud, founder of child psychoanalysis, (1895-1982) |
|
|
|
|
|
|
|
|
|
