Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 451'0 453'0 450'2 450'6 -0'6 451'4 02:08A Chart for @C3Z
Mar 24 473'4 474'6 472'0 472'6 -0'6 473'4 02:08A Chart for @C4H
May 24 486'0 487'0 484'6 485'2 -0'6 486'0 02:08A Chart for @C4K
Jul 24 495'6 496'6 494'4 495'0 -0'6 495'6 02:08A Chart for @C4N
Sep 24 498'4 499'0 497'0 497'6 -0'6 498'4 02:08A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1346'4 1352'0 1340'6 1342'6 -3'6 1346'4 02:08A Chart for @S4F
Mar 24 1364'0 1370'0 1359'2 1361'2 -3'4 1364'6 02:08A Chart for @S4H
May 24 1378'0 1383'2 1373'0 1374'0 -4'2 1378'2 02:08A Chart for @S4K
Jul 24 1383'0 1388'0 1378'4 1379'2 -4'4 1383'6 02:07A Chart for @S4N
Aug 24 1361'0 1363'6 1356'2 1358'2 -1'6 1360'0 02:08A Chart for @S4Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 23 4498 4511 4475 4475 - 28 4503 02:07A Chart for @SM3Z
Jan 24 4298 4312 4268 4270 - 35 4305 02:08A Chart for @SM4F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 23 2.161 2.161 11/28 Chart for @AC3Z
Jan 24 2.161 2.161 11/28 Chart for @AC4F
Feb 24 2.161 2.161 11/28 Chart for @AC4G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 68.300 69.375 68.025 68.900 1.050 68.925s 11/28 Chart for @HE3Z
Feb 24 67.400 69.525 65.800 68.975 2.100 69.025s 11/28 Chart for @HE4G
Apr 24 73.950 75.550 72.825 74.975 1.375 75.000s 11/28 Chart for @HE4J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 169.850 172.650 169.125 171.850 2.875 171.650s 11/28 Chart for @LE3Z
Feb 24 169.750 173.700 169.350 173.000 4.000 172.825s 11/28 Chart for @LE4G
Apr 24 171.500 175.650 171.150 175.025 4.200 174.875s 11/28 Chart for @LE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 11/28 05:39
DTN Midday Grain Comments 11/28 10:46
DTN Closing Grain Comments 11/28 13:48
DTN Cattle Close/Trends 11/28 15:45
DTN Early Word Livestock Comments 11/28 06:28
DTN Midday Livestock Comments 11/28 11:37
DTN Closing Livestock Comment 11/28 16:28
DTN Chart Technical Points 11/28 16:30
US Direct Feeder Pigs 09/03

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome


Cash Prices are 10 minute delayed

Contact info: Feed Mill  641-713-4341  Office 641-713-4520

Hours: Feed Mill Mon-Fri 7:00-5:00  Saturday 8:00-12:00
           
Office/Grain  Mon-Fri 7:00-4:30 Saturday 8:00-12:00
         
 Organic/Oats Mon-Fri 7:00-3:30

On farm pickup available


 

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Mar    
  Chart Fall 24    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Fall 24    
Price as of 11/29/23 02:19AM CST.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 43°F
Low: 16°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 0%
High: 36°F
Low: 19°F
Precip: 0%
High: 38°F
Low: 24°F
Precip: 43%
High: 41°F
Low: 28°F
Precip: 20%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 19oF Feels Like: 12oF
Humid: 93% Dew Pt: 18oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:23 Sunset: 4:37
As reported at AUSTIN, MN at 1:00 AM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party."

~ Jimmy Buffett,  Musician


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN