Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 384'2 384'6 379'4 380'4 -6'6 387'2 07:42A Chart for @C0H
May 20 389'6 390'2 385'2 386'2 -6'4 392'6 07:42A Chart for @C0K
Jul 20 395'0 395'2 390'6 391'6 -6'0 397'6 07:42A Chart for @C0N
Sep 20 393'0 394'0 390'0 391'0 -4'6 395'6 07:42A Chart for @C0U
Dec 20 396'0 397'0 393'4 394'2 -4'0 398'2 07:42A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 899'2 900'0 888'2 891'4 -10'4 902'0 07:42A Chart for @S0H
May 20 913'2 914'0 902'2 905'2 -10'4 915'6 07:42A Chart for @S0K
Jul 20 927'4 927'4 916'2 919'2 -10'2 929'4 07:42A Chart for @S0N
Aug 20 930'0 930'0 922'4 924'0 -10'2 934'2 07:42A Chart for @S0Q
Sep 20 932'4 932'4 922'0 923'2 -11'0 934'2 07:42A Chart for @S0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2973 2977 2960 2966 - 17 2983 07:42A Chart for @SM0H
May 20 3019 3019 3004 3010 - 15 3025 07:42A Chart for @SM0K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 20 1.345 1.345 1.315 1.321 -0.021 1.315s 04:32A Chart for @AC0G
Mar 20 1.342 1.362 1.335 1.349 -0.019 1.335s 04:32A Chart for @AC0H
Apr 20 1.355 1.355 1.355 1.355 -0.022 1.355s 04:32A Chart for @AC0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 07:11A Chart for @HE0G
Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 07:39A Chart for @HE0J
May 20 80.875 80.875 79.200 79.550 -1.800 79.975s 07:18A Chart for @HE0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 07:40A Chart for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 07:36A Chart for @LE0J
Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 07:40A Chart for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 01/27 05:55
DTN Midday Grain Comments 01/24 11:11
DTN Closing Grain Comments 01/24 13:52
DTN Cattle Close/Trends 01/24 15:40
DTN Early Word Opening Livestock 01/27 06:35
DTN Midday Livestock Comments 01/24 12:03
DTN Closing Livestock Comment 01/24 16:09
DTN Chart Technical Points 01/24 16:30
US Direct Feeder Pigs 01/13

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome
Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.

 

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart Jan    
  Chart Feb    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct    
  Chart March    
 Soybeans Chart Jan    
  Chart Feb    
  Chart March    
  Chart April    
  Chart May    
  Chart July    
  Chart Fall    
Price as of 01/27/20 07:52AM CST.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 31°F
Low: 24°F
Precip: 24%
High: 25°F
Low: 20°F
Precip: 80%
High: 28°F
Low: 14°F
Precip: 0%
High: 28°F
Low: 14°F
Precip: 32%
High: 31°F
Low: 22°F
Precip: 60%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 25oF Feels Like: 19oF
Humid: 100% Dew Pt: 25oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:33 Sunset: 5:15
As reported at AUSTIN, MN at 7:00 AM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"There seems to be some perverse human characteristic that likes to make easy things difficult."

~ Warren Buffet


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN