Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 408'2 409'4 406'4 408'0 -0'2 408'2 06:15A Chart for @C4H
May 24 423'6 425'0 422'0 422'6 -0'6 423'4 06:15A Chart for @C4K
Jul 24 436'0 437'4 434'2 435'0 -1'0 436'0 06:14A Chart for @C4N
Sep 24 446'4 448'0 445'0 445'6 -0'6 446'4 06:14A Chart for @C4U
Dec 24 460'0 461'2 458'4 459'2 -0'6 460'0 06:15A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1132'2 1138'2 1126'4 1130'6 -0'4 1131'2 06:15A Chart for @S4H
May 24 1141'4 1147'6 1135'6 1139'2 -1'4 1140'6 06:14A Chart for @S4K
Jul 24 1152'2 1158'2 1146'2 1149'4 -2'0 1151'4 06:14A Chart for @S4N
Aug 24 1149'4 1154'0 1142'4 1146'2 -1'4 1147'6 06:15A Chart for @S4Q
Sep 24 1138'6 1141'6 1132'2 1135'4 -0'6 1136'2 06:15A Chart for @S4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 3285 3317 3284 3310 32 3278 06:15A Chart for @SM4H
May 24 3251 3270 3244 3262 13 3249 06:15A Chart for @SM4K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 2.161 2.161 02/27 Chart for @AC4H
Apr 24 2.161 2.161 02/27 Chart for @AC4J
May 24 2.161 2.161 02/27 Chart for @AC4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.100 86.775 85.800 86.150 -0.375 85.900s 02/27 Chart for @HE4J
May 24 91.100 91.325 90.250 90.275 -0.375 90.375s 02/27 Chart for @HE4K
Jun 24 99.750 100.350 99.050 99.450 - 0.525 99.325s 02/27 Chart for @HE4M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 185.600 186.375 185.525 185.550 - 0.125 185.600s 02/27 Chart for @LE4G
Apr 24 188.300 189.150 187.300 187.950 - 0.375 187.725s 02/27 Chart for @LE4J
Jun 24 184.250 184.825 183.200 183.700 - 0.525 183.575s 02/27 Chart for @LE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Record Warm Winter Causes Record Low Ice Coverage on the Great
DTN Early Word Grains 02/28 05:49
DTN Midday Grain Comments 02/27 12:10
DTN Closing Grain Comments 02/27 14:01
DTN Cattle Close/Trends 02/27 15:35
DTN Early Word Livestock Comments 02/28 06:18
DTN Midday Livestock Comments 02/27 11:38
DTN Closing Livestock Comment 02/27 15:40
DTN Chart Technical Points 02/27 16:30
US Direct Feeder Pigs

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome


Cash Prices are 10 minute delayed

Contact info: Feed Mill  641-713-4341  Office 641-713-4520

Hours: Feed Mill Mon-Fri 7:00-5:00  Saturday 8:00-12:00
           
Office/Grain  Mon-Fri 7:00-4:30 Saturday 8:00-12:00
         
Organic/Oats Mon-Fri 7:00-3:30

On farm pickup available

Free PL available for new bushels delivered


 

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart Fall 24    
 Soybeans Chart Feb    
  Chart Mar 23    
  Chart April    
  Chart Fall 2024    
Price as of 02/28/24 06:26AM CST.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 23°F
Low: 3°F
Precip: 0%
High: 54°F
Low: 14°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 0%
High: 65°F
Low: 37°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 41%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 3oF Feels Like: -16oF
Humid: 85% Dew Pt: 0oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:50 Sunset: 5:58
As reported at AUSTIN, MN at 6:00 AM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN