Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 680'0 671'4 677'0 2'2 677'4s 02/03 Chart for @C3H
May 23 673'0 678'0 670'2 675'0 1'6 675'4s 02/03 Chart for @C3K
Jul 23 662'0 667'2 659'6 664'4 1'6 664'6s 02/03 Chart for @C3N
Sep 23 608'6 611'4 606'0 609'6 1'4 610'4s 02/03 Chart for @C3U
Dec 23 594'4 597'2 591'4 595'6 1'0 596'0s 02/03 Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1539'6 1524'6 1532'0 -2'2 1532'0s 02/03 Chart for @S3H
May 23 1526'0 1532'0 1518'2 1526'4 -2'2 1525'4s 02/03 Chart for @S3K
Jul 23 1517'4 1522'2 1509'2 1517'0 -2'0 1516'4s 02/03 Chart for @S3N
Aug 23 1476'4 1482'0 1470'6 1477'6 -1'4 1477'6s 02/03 Chart for @S3Q
Sep 23 1402'4 1407'2 1397'6 1404'2 -1'2 1404'0s 02/03 Chart for @S3U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 4916 5004 4873 4969 47 4965s 02/03 Chart for @SM3H
May 23 4754 4837 4718 4804 49 4807s 02/03 Chart for @SM3K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 23 2.161 2.161s 02/03 Chart for @AC3G
Mar 23 2.161 2.161s 02/03 Chart for @AC3H
Apr 23 2.161 2.161s 02/03 Chart for @AC3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 75.350 75.900 74.875 75.025 -0.325 75.025s 02/03 Chart for @HE3G
Apr 23 85.850 86.775 85.125 86.575 0.475 86.475s 02/03 Chart for @HE3J
May 23 94.900 95.500 94.500 95.275 95.275s 02/03 Chart for @HE3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 159.750 160.475 159.500 160.475 0.525 160.275s 02/03 Chart for @LE3G
Apr 23 163.725 164.225 163.550 164.175 0.300 164.125s 02/03 Chart for @LE3J
Jun 23 159.900 160.350 159.800 160.350 0.275 160.275s 02/03 Chart for @LE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 02/03 05:42
DTN Midday Grain Comments 02/03 10:39
DTN Closing Grain Comments 02/03 13:53
DTN Cattle Close/Trends 02/03 15:45
DTN Early Word Livestock Comments 02/03 06:17
DTN Midday Livestock Comments 02/03 11:38
DTN Closing Livestock Comment 02/03 15:36
DTN Chart Technical Points 02/03 16:30
US Direct Feeder Pigs 09/03

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome


Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.

Offering on farm pick-up

 

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart Feb    
  Chart Mar    
  Chart April    
  Chart Fall 23    
 Soybeans Chart Feb    
  Chart Mar    
  Chart April    
  Chart Fall 23    
Price as of 02/04/23 06:55PM CST.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 30°F
Low: 18°F
Precip: 0%
High: 39°F
Low: 20°F
Precip: 70%
High: 34°F
Low: 24°F
Precip: 0%
High: 39°F
Low: 21°F
Precip: 37%
High: 36°F
Low: 26°F
Precip: 33%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 19oF
Humid: 86% Dew Pt: 23oF
Barom: 29.82 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:23 Sunset: 5:27
As reported at AUSTIN, MN at 6:00 PM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"I invented the internet."

~ Al Gore,  former U.S. Vice President


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN