Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 03:55P Chart for @C0Z
Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 03:32P Chart for @C1H
May 21 387'2 392'6 386'6 392'6 4'0 392'6s 03:41P Chart for @C1K
Jul 21 390'4 395'6 389'6 395'4 3'6 395'4s 03:32P Chart for @C1N
Sep 21 384'6 389'0 384'0 389'0 2'6 388'2s 01:23P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1046'6 1027'2 1043'6 15'0 1043'4s 03:55P Chart for @S0X
Jan 21 1030'6 1050'2 1030'0 1047'0 16'0 1047'2s 03:33P Chart for @S1F
Mar 21 1023'6 1041'0 1023'0 1037'2 14'2 1038'0s 03:17P Chart for @S1H
May 21 1019'0 1035'0 1018'4 1030'0 11'4 1030'4s 02:48P Chart for @S1K
Jul 21 1019'6 1037'4 1019'2 1029'2 10'4 1030'2s 02:30P Chart for @S1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3308 3391 3306 3373 70 3374s 03:02P Chart for @SM0V
Dec 20 3355 3437 3353 3421 68 3421s 01:20P Chart for @SM0Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 1.350 1.355 1.346 1.355 0.010 1.355s 04:00P Chart for @AC0V
Nov 20 1.340 1.340 1.340 1.340 0.010 1.340s 04:00P Chart for @AC0X
Dec 20 1.070 0.010 1.345s 04:00P Chart for @AC0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 67.275 67.775 65.900 66.500 -0.025 66.500s 01:05P Chart for @HE0V
Dec 20 64.225 64.500 62.800 63.525 -0.100 63.525s 01:05P Chart for @HE0Z
Feb 21 68.500 68.900 67.825 68.500 0.350 68.550s 01:05P Chart for @HE1G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 01:05P Chart for @LE0V
Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 02:30P Chart for @LE0Z
Feb 21 116.000 116.625 115.550 116.350 0.325 116.075s 01:05P Chart for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Continues Higher
DTN Early Word Grains 09/18 05:49
DTN Midday Grain Comments 09/18 15:09
DTN Closing Grain Comments 09/18 15:10
DTN Cattle Close/Trends 09/18 15:35
DTN Early Word Livestock Comments 09/18 06:42
DTN Midday Livestock Comments 09/18 12:32
DTN Closing Livestock Comment 09/18 15:53
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs 07/24

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome
Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.





 

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart Sept    
  Chart Oct    
  Chart March    
  Chart April    
  Chart June    
 Soybeans Chart Sept    
  Chart Fall    
  Chart Jan    
  Chart May    
  Chart July    
Price as of 09/18/20 09:22PM CDT.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 65°F
Low: 44°F
Precip: 0%
High: 69°F
Low: 51°F
Precip: 0%
High: 71°F
Low: 53°F
Precip: 20%
High: 76°F
Low: 56°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 71% Dew Pt: 37oF
Barom: 30.34 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:55 Sunset: 7:13
As reported at DODGE CENTER, MN at 9:00 PM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"It's not the size of the dog in the fight, it's the size of the fight in the dog."

~ Mark Twain


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN