Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 07/26 Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 07/26 Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 07/26 May 25 445'2 446'0 434'6 435'2 -10'4 435'0s 07/26 Jul 25 452'2 453'2 442'2 442'6 -9'6 442'6s 07/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 07/26 Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 07/26 Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 07/26 Jan 25 1092'0 1094'6 1061'0 1062'2 -29'6 1064'0s 07/26 Mar 25 1100'0 1104'4 1073'0 1074'4 -27'4 1076'0s 07/26 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 24 3524 3548 3493 3514 9 3533s 07/26 Sep 24 3343 3360 3298 3328 1 3343s 07/26 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Aug 24 2.161 2.161s 07/26 Sep 24 2.161 2.161s 07/26 Oct 24 2.161 2.161s 07/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 24 94.075 94.100 93.375 93.475 -0.300 93.475s 07/26 Oct 24 78.050 78.550 77.600 78.150 0.400 78.200s 07/26 Dec 24 70.150 70.425 69.850 70.350 0.375 70.325s 07/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 24 189.000 189.325 188.250 188.525 - 0.325 188.575s 07/26 Oct 24 188.600 189.025 187.900 188.500 - 0.050 188.550s 07/26 Dec 24 188.900 189.400 188.525 189.125 0.400 189.300s 07/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Prices Mixed, But Lower on Average
	DTN Early Word Grains 07/26 05:46
	DTN Midday Grain Comments 07/26 10:46
	DTN Closing Grain Comments 07/26 13:55
	DTN Cattle Close/Trends 07/26 17:45
	DTN Early Word Livestock Comments 07/26 06:21
	DTN Midday Livestock Comments 07/26 11:43
	DTN Closing Livestock Comment 07/26 15:38
	DTN Chart Technical Points 07/26 16:30
	US Direct Feeder Pigs

	Map
	View Larger Map

	Make us your homepage
	Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stamills.net in the Location box. Click the OK button.

	Other Futures
	Canola, Western Barley Crude Oil Dollar Index Cotton

	Welcome
	Cash Prices are 10 minute delayed Contact info: Feed Mill  641-713-4341  Office 641-713-4520 Hours: Feed Mill Mon-Fri 7:00-5:00  Saturday 8:00-12:00             Office/Grain  Mon-Fri 7:00-4:30 Saturday 8:00-12:00           Organic/Oats Mon-Fri 7:00-3:30 On farm pickup available Free PL available for new bushels delivered

	Local Cash Bids
	loading... St. Ansgar Delivery Cash   Basis      Corn July       Fall 2024       April 2025      Soybeans July       Fall 2024       May 2025
	Price as of 07/27/24 01:43AM CDT.
	Click to view more Cash Bids

	Local Forecast
	Saint Ansgar, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 86°F Low: 68°F Precip: 0% High: 84°F Low: 67°F Precip: 25% High: 84°F Low: 68°F Precip: 70% High: 86°F Low: 65°F Precip: 0% High: 86°F Low: 69°F Precip: 70%
	View complete Local Weather

	Local Conditions
	Saint Ansgar, IA Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 94% Dew Pt: 70oF Barom: 30.05 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 5:56 Sunset: 8:40 As reported at AUSTIN, MN at 1:00 AM
	View complete Local Weather

	Local Radar
	Saint Ansgar, IA
	Chg Zip Code:
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Google Search

	Quote of the Day
	"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand." ~ Vince Lombardi,  Legendary Football Coach