Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/24 05:56
DTN Midday Grain Comments 11/24 11:01
DTN Closing Grain Comments 11/24 14:04
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/24 16:05
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/20

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 427'4 423'4 423'6 -2'0
Mar 434'6 430'2 430'4 -2'0
May 437'6 433'4 433'6 -2'0
Jul 438'4 434'6 434'6 -1'6
Sep 416'4 414'4 414'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1198'4 1188'2 1190'0 -1'2
Mar 1200'2 1189'6 1191'4 -1'6
May 1198'4 1188'6 1190'4 -1'4
Jul 1194'4 1185'2 1186'6 -1'0
Aug 1171'4 1163'4 1163'6 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4020 3993 3999 16
Jan 4008 3978 3988 19
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 1.410 1.410 1.410
Jan 1.390
Feb 1.360
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 65.950 64.125 65.475 0.350
Feb 67.625 66.000 66.825 -0.375
Apr 70.850 69.650 70.300 0.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 111.675 109.950 111.350 1.175
Feb 114.700 112.750 114.175 1.050
Apr 117.850 116.500 117.400 0.600

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN