Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST

DTN Market News
Record Warm Winter Causes Record Low Ice Coverage on the Great
DTN Early Word Grains 02/28 05:49
DTN Midday Grain Comments 02/27 12:10
DTN Closing Grain Comments 02/27 14:01
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/27 15:40
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17598 02/27/2024   10:10 AM CST 32

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 409'4 406'4 409'0 0'6
May 425'0 422'0 424'0 0'4
Jul 437'4 434'2 436'2 0'2
Sep 448'0 445'0 446'4 0'0
Dec 461'2 458'4 460'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1138'2 1126'4 1131'4 0'2
May 1147'6 1135'6 1140'4 -0'2
Jul 1158'2 1146'2 1151'0 -0'4
Aug 1154'0 1142'4 1147'4 -0'2
Sep 1141'6 1132'2 1136'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3317 3284 3314 36
May 3271 3244 3267 18
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 2.161
Apr 2.161
May 2.161
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 86.775 85.800 86.150 -0.375
May 91.325 90.250 90.275 -0.375
Jun 100.350 99.050 99.450 - 0.525
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 186.375 185.525 185.550 - 0.125
Apr 189.150 187.300 187.950 - 0.375
Jun 184.825 183.200 183.700 - 0.525

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN