|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17603 |
|
- 155 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
439'6 |
436'0 |
438'6 |
1'0 |
|
|
Jul
|
451'0 |
446'4 |
450'4 |
2'0 |
|
|
Sep
|
460'6 |
456'4 |
460'4 |
2'2 |
|
|
Dec
|
475'4 |
470'6 |
474'6 |
2'0 |
|
|
Mar
|
488'4 |
484'0 |
488'2 |
2'2 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1165'2 |
1153'4 |
1154'4 |
-11'4 |
|
|
Jul
|
1180'6 |
1169'0 |
1170'2 |
-11'2 |
|
|
Aug
|
1183'4 |
1172'2 |
1173'4 |
-10'4 |
|
|
Sep
|
1171'0 |
1161'0 |
1162'6 |
-9'0 |
|
|
Nov
|
1174'0 |
1164'4 |
1166'2 |
-8'2 |
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
3466 |
3410 |
3410 |
- 50 |
|
|
Jul
|
3494 |
3444 |
3447 |
- 45 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
|
|
2.161 |
|
|
|
Jun
|
|
|
2.161 |
|
|
|
Jul
|
|
|
2.161 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
96.750 |
95.350 |
95.975 |
-1.375 |
|
|
Jun
|
106.900 |
104.775 |
105.675 |
- 1.775 |
|
|
Jul
|
109.425 |
107.475 |
108.325 |
- 1.525 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
182.950 |
181.350 |
181.575 |
- 0.525 |
|
|
Jun
|
176.350 |
174.300 |
174.675 |
- 0.575 |
|
|
Aug
|
174.600 |
172.375 |
172.825 |
- 0.550 |
|
|
|
|
|
|
|
|
|