Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 04/19 05:55
DTN Midday Grain Comments 04/16 10:47
DTN Closing Grain Comments 04/16 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/16 16:10
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 596'6 588'6 595'0 9'4
Jul 584'4 576'4 583'0 9'2
Sep 537'6 532'4 536'6 7'2
Dec 520'0 515'0 519'6 7'4
Mar 526'4 522'2 526'2 7'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1447'4 1434'6 1444'6 11'4
Jul 1436'4 1423'4 1434'2 11'6
Aug 1393'4 1381'4 1391'4 10'4
Sep 1322'0 1311'6 1320'2 9'0
Nov 1284'0 1272'4 1282'6 8'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4062 4017 4057 35
Jul 4101 4056 4096 32
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 1.905
Jun 2.010
Jul 2.010
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 106.200 101.575 102.500 - 1.100
Jun 105.850 100.925 101.575 - 3.000
Jul 103.200 98.850 99.725 - 2.675
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.000 120.700 120.825 - 0.750
Jun 120.150 119.000 119.300 - 0.475
Aug 120.075 118.975 119.300 - 0.550

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN