 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
442'2 |
440'0 |
440'6 |
-0'2 |
|
|
Jul
|
453'0 |
451'0 |
451'6 |
-0'2 |
|
|
Sep
|
462'2 |
460'6 |
461'4 |
-0'2 |
|
|
Dec
|
476'4 |
474'6 |
475'4 |
-0'6 |
|
|
Mar
|
489'4 |
488'0 |
488'0 |
-1'4 |
|
|
May
|
498'2 |
497'2 |
497'2 |
-1'4 |
|
|
Jul
|
505'0 |
503'4 |
503'6 |
-1'6 |
|
|
Sep
|
485'0 |
483'6 |
483'6 |
-2'0 |
|
|
Dec
|
489'2 |
487'6 |
488'2 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1164'0 |
1157'6 |
1159'6 |
-3'0 |
|
|
Jul
|
1181'0 |
1174'6 |
1176'4 |
-3'2 |
|
|
Aug
|
1183'6 |
1178'2 |
1179'6 |
-3'2 |
|
|
Sep
|
1172'6 |
1168'2 |
1168'2 |
-4'0 |
|
|
Nov
|
1176'6 |
1172'2 |
1174'4 |
-1'0 |
|
|
Jan
|
1186'4 |
1183'0 |
1184'4 |
-1'4 |
|
|
Mar
|
1185'6 |
1182'2 |
1183'6 |
-1'2 |
|
|
May
|
1189'2 |
1186'4 |
1186'4 |
-2'2 |
|
|
Jul
|
1195'0 |
1193'0 |
1193'0 |
-1'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
603'6 |
598'2 |
602'2 |
0'0 |
|
|
Jul
|
621'6 |
616'2 |
621'0 |
0'4 |
|
|
Sep
|
640'0 |
635'2 |
639'4 |
0'2 |
|
|
Dec
|
662'6 |
658'4 |
662'4 |
0'2 |
|
|
Mar
|
681'0 |
676'6 |
680'6 |
0'2 |
|
|
May
|
688'6 |
686'4 |
687'6 |
-0'2 |
|
|
Jul
|
682'4 |
680'0 |
682'4 |
0'0 |
|
|
Sep
|
687'2 |
687'2 |
687'2 |
0'0 |
|
|
Dec
|
|
|
699'4 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
634'2 |
627'4 |
633'4 |
1'4 |
|
|
Jul
|
643'4 |
636'4 |
642'6 |
2'2 |
|
|
Sep
|
654'4 |
648'0 |
654'2 |
1'6 |
|
|
Dec
|
673'0 |
668'0 |
672'4 |
1'6 |
|
|
Mar
|
687'0 |
682'2 |
686'6 |
1'4 |
|
|
May
|
691'4 |
689'2 |
691'4 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
693'4 |
688'4 |
692'6 |
1'6 |
|
|
Jul
|
699'6 |
694'6 |
699'6 |
1'4 |
|
|
Sep
|
705'2 |
700'6 |
704'6 |
0'0 |
|
|
Dec
|
717'2 |
714'4 |
717'0 |
-0'6 |
|
|
Mar
|
727'0 |
714'2 |
726'0 |
9'4 |
|
|
May
|
725'0 |
717'4 |
725'0 |
10'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
11'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
7'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.13 |
44.83 |
44.97 |
0.15 |
|
|
Jul
|
45.75 |
45.44 |
45.58 |
0.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3436 |
3407 |
3414 |
- 25 |
|
|
Jul
|
3476 |
3450 |
3456 |
- 20 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
367'6 |
367'6 |
367'6 |
0'6 |
|
|
Jul
|
356'6 |
352'2 |
354'6 |
3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog