Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 675'4 671'2 675'4 -1'2
Mar 680'0 676'2 680'0 -1'6
May 680'4 676'6 680'4 -1'6
Jul 674'0 670'4 673'6 -2'0
Sep 627'6 627'0 627'2 -2'4
Dec 616'0 613'0 615'6 -1'0
Mar 636'6 621'6 623'2 -13'2
May 630'0 624'4 624'4 -13'2
Jul 624'4 621'2 621'2 -13'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1430'4 1420'0 1430'0 4'2
Jan 1436'0 1425'6 1436'0 4'2
Mar 1438'2 1428'4 1438'2 3'6
May 1441'2 1432'2 1441'2 3'6
Jul 1440'2 1431'2 1440'2 3'4
Aug 1444'0 1415'6 1418'4 -28'4
Sep 1402'6 1376'6 1381'4 -25'6
Nov 1363'6 1354'0 1363'6 2'2
Jan 1363'0 1363'0 1363'0 -22'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep -14'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep -37'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 890'6 876'6 886'2 5'6
Mar 904'0 891'2 899'0 5'2
May 910'4 897'6 908'6 8'0
Jul 897'0 888'0 894'0 5'6
Sep 894'2 893'6 894'2 7'6
Dec 911'2 884'2 884'2 -23'0
Mar 905'0 879'4 879'4 -22'2
May 883'0 -22'4
Jul 840'0 828'4 828'4 -20'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 961'4 948'4 956'4 6'0
Mar 958'2 945'6 952'4 5'2
May 953'0 944'0 953'0 7'6
Jul 940'0 931'6 939'0 7'2
Sep 925'2 925'2 925'2 -1'4
Dec 935'2 929'0 935'2 6'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 959'0 949'2 957'4 8'2
Mar 963'4 954'4 963'4 8'6
May 967'6 967'4 967'6 9'2
Jul 956'0 956'0 956'0 2'0
Sep 931'6 916'0 931'6 8'4
Dec 939'4 916'0 923'0 -24'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -34'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -26'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -36'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.27 66.87 67.27 0.27
Dec 63.98 63.57 63.91 0.23
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 4404 4383 4402 3
Dec 4240 4211 4239 6
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 399'0 396'6 396'6 1'6
Mar 416'6 397'0 402'0 -20'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN