 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
486'6 |
479'0 |
484'6 |
3'4 |
|
|
Mar
|
501'0 |
494'0 |
499'4 |
3'6 |
|
|
May
|
509'2 |
502'4 |
508'0 |
4'0 |
|
|
Jul
|
513'6 |
507'0 |
512'2 |
4'2 |
|
|
Sep
|
510'4 |
505'4 |
509'6 |
3'6 |
|
|
Dec
|
513'6 |
508'2 |
512'6 |
3'4 |
|
|
Mar
|
523'2 |
519'2 |
521'6 |
3'4 |
|
|
May
|
528'6 |
528'6 |
528'6 |
3'2 |
|
|
Jul
|
528'2 |
523'6 |
528'2 |
2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1317'0 |
1297'4 |
1303'2 |
0'4 |
|
|
Jan
|
1336'2 |
1316'2 |
1322'4 |
2'0 |
|
|
Mar
|
1348'2 |
1328'4 |
1335'0 |
3'0 |
|
|
May
|
1356'4 |
1336'6 |
1344'4 |
4'0 |
|
|
Jul
|
1358'2 |
1338'2 |
1347'0 |
5'0 |
|
|
Aug
|
1340'2 |
1321'2 |
1330'2 |
5'6 |
|
|
Sep
|
1297'4 |
1280'6 |
1289'4 |
6'6 |
|
|
Nov
|
1281'0 |
1263'0 |
1272'2 |
7'0 |
|
|
Jan
|
1284'0 |
1268'6 |
1283'2 |
6'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
9'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
594'4 |
578'4 |
579'6 |
-9'4 |
|
|
Mar
|
621'0 |
606'0 |
607'2 |
-9'0 |
|
|
May
|
638'2 |
624'6 |
626'0 |
-7'6 |
|
|
Jul
|
647'0 |
636'4 |
637'6 |
-6'4 |
|
|
Sep
|
658'6 |
650'0 |
650'4 |
-5'6 |
|
|
Dec
|
674'2 |
667'0 |
668'2 |
-5'2 |
|
|
Mar
|
686'6 |
682'0 |
682'4 |
-4'4 |
|
|
May
|
|
|
688'0 |
-4'2 |
|
|
Jul
|
|
|
660'4 |
-3'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
715'4 |
692'0 |
693'2 |
-16'0 |
|
|
Mar
|
722'2 |
699'4 |
700'4 |
-15'6 |
|
|
May
|
726'4 |
705'2 |
706'6 |
-15'2 |
|
|
Jul
|
716'2 |
699'4 |
700'4 |
-11'6 |
|
|
Sep
|
722'6 |
705'6 |
706'4 |
-10'2 |
|
|
Dec
|
730'2 |
715'2 |
720'0 |
-9'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
769'2 |
749'4 |
751'0 |
-15'6 |
|
|
Mar
|
786'4 |
768'6 |
769'4 |
-15'0 |
|
|
May
|
795'6 |
780'0 |
781'0 |
-14'2 |
|
|
Jul
|
803'6 |
790'0 |
790'0 |
-13'6 |
|
|
Sep
|
786'0 |
784'0 |
786'0 |
-11'4 |
|
|
Dec
|
|
|
808'6 |
-10'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-13'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-21'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-2'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
60.26 |
58.43 |
59.60 |
0.75 |
|
|
Dec
|
59.03 |
57.28 |
58.27 |
0.53 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3981 |
3892 |
3900 |
- 39 |
|
|
Dec
|
3966 |
3883 |
3891 |
- 36 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
441'6 |
430'0 |
437'0 |
4'2 |
|
|
Mar
|
453'2 |
453'2 |
453'2 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog