Home
About Us
Kent Feeds
Cash Bids
DTN Content
DTN Soybean Rust
Futures Markets
Grain
Market News
Markets Page
Portfolio
Weather
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 24
@GF4Q
258.625
258.650
260.750
258.275
259.200
1.075
259.700
s
1:04P Jul 26
FEEDER CATTLE
Sep 24
@GF4U
257.900
258.100
260.350
257.625
259.200
1.700
259.600
s
1:04P Jul 26
FEEDER CATTLE
Oct 24
@GF4V
257.075
257.250
259.075
256.825
257.925
1.225
258.300
s
1:04P Jul 26
FEEDER CATTLE
Nov 24
@GF4X
256.225
256.250
257.900
256.050
256.850
0.975
257.200
s
1:04P Jul 26
FEEDER CATTLE
Jan 25
@GF5F
253.725
253.825
255.300
253.575
254.400
1.000
254.725
s
1:03P Jul 26
FEEDER CATTLE
Mar 25
@GF5H
254.275
254.375
255.650
254.200
254.875
0.875
255.150
s
1:04P Jul 26
FEEDER CATTLE
Apr 25
@GF5J
256.300
256.200
257.675
256.200
257.475
1.200
257.500
s
1:00P Jul 26
FEEDER CATTLE
May 25
@GF5K
257.875
257.450
258.900
257.450
258.900
1.025
258.900
s
1:00P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4Q)
Exchange:
CME
Last Trade:
259.200
Change:
1.075
Bid:
259.000
Ask:
260.775
Today's High:
260.750
Today's Low:
258.275
Volume:
6,030
Open:
258.650
Settle:
259.700
s
Prev:
258.625
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@GF4Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.