Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 24 @GF4H  253.050  253.050  254.400  251.675  252.775  -0.050  253.000s  1:04P Feb 27
FEEDER CATTLE  Apr 24 @GF4J  258.900  259.025  260.650  257.675  258.850  0.050  258.950s  1:04P Feb 27
FEEDER CATTLE  May 24 @GF4K  261.575  261.725  263.125  260.000  261.175  -0.250  261.325s  1:04P Feb 27
FEEDER CATTLE  Aug 24 @GF4Q  270.350  270.275  271.575  269.400  270.350  0.250  270.600s  1:04P Feb 27
FEEDER CATTLE  Sep 24 @GF4U  270.550  270.575  271.725  269.725  270.700  0.275  270.825s  1:04P Feb 27
FEEDER CATTLE  Oct 24 @GF4V  270.500  270.400  271.300  269.525  270.400  0.075  270.575s  1:04P Feb 27
FEEDER CATTLE  Nov 24 @GF4X  269.050  269.400  270.100  268.300  269.150  0.150  269.200s  1:00P Feb 27
FEEDER CATTLE  Jan 25 @GF5F  265.075  265.875  266.000  264.325  264.950  -0.125  264.950s  1:00P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4H)
Exchange:  CME
Last Trade:  252.775
Change:  - 0.050
Bid:  252.000
Ask:  253.050
Today's High:  254.400
Today's Low:  251.675
Volume:  2,308
Open:  253.050
Settle:  253.000s
Prev:  253.050
Contract High: 
Contract Low: 
Updated:  Feb-27-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@GF4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN