Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 23 @RR3K  17560  17525  17945  17505  17900  340  17560  1:03P Mar 24
ROUGH RICE  Jul 23 @RR3N  17560  17565  17795  17565  17765  205  17560  12:55P Mar 24
ROUGH RICE  Sep 23 @RR3U  15560  15500  15685  15405  15555  -5.0  15560  12:55P Mar 24
ROUGH RICE  Nov 23 @RR3X  15685  15690  15705  15690  15700  15  15685  10:19A Mar 24
ROUGH RICE  Jan 24 @RR4F  15685        15635  100  15785s  1:15P Mar 23
ROUGH RICE  Mar 24 @RR4H  15930          100  16030s  1:15P Mar 23
ROUGH RICE  May 24 @RR4K  16230          100  16330s  1:15P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3K)
Exchange:  CBOT
Last Trade:  17900
Change:  340
Bid:  17850
Ask:  17895
Today's High:  17945
Today's Low:  17505
Volume:  553
Open:  17525
Settle:  17560
Prev:  17560
Contract High: 
Contract Low: 
Updated:  Mar-24-2023
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff – 
Posted at Friday, March 24, 2023 12:38PM CDT
@RR3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN